1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000915
-1.40%
≈ ￥0.00006039
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.00000932
24H 最低$0.00000893
今日开盘$0.00000928
24H 成交量$22.53万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01997 | $0.01919 | $39.03万 | $1.87亿 | -1.26% |
| 683 |
QKCQuarkChain
|
$0.002339 | $0.002384 | $0.002235 | $3.09万 | $1,669.62万 | -0.26% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.7 | $133.07 | $123.90 | $1,872.30万 | $19.63亿 | -2.71% |
| 281 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.70万 | $3,778.65万 | 1.75% |
| 627 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.45% |
| 425 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $28.29万 | $396.04万 | -1.32% |
| 61 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1599 | $0.1526 | $583.30万 | $4.05亿 | -1.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,228.33万 | $548.96万 | 0.01% |
| 118 |
RAYRaydium
|
$1.5456 | $1.59 | $1.50 | $170.55万 | $4.15亿 | -2.60% |
| 350 |
SYNSynapse
|
$0.15399 | $0.15855 | $0.1484 | $38.42万 | $3,359.78万 | -2.78% |
| 196 |
GLMRMoonbeam
|
$0.007766 | $0.008692 | $0.00769 | $80.05万 | $1,039.27万 | -4.67% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.63万 | $640.25万 | -3.43% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Near Protocol _比特币
SOXLB _以太坊ETH价格
SNDKB _币种排行
MARSCOIN _比特币行情
Sui _比特币行情
Ondo _BTC行情
NVDAB _比特币
BFUSD _BTC行情
Plasma _以太坊ETH价格
Nomina _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
MegaETH _数字货币市值
Aave _加密货币行情
Cardano _币种排行
BNCB _BTC行情
Ethena _比特币
First Digital _数字货币市值
USD1 _币种排行
Ondo _加密货币行情
Arbitrum _比特币行情
Morpho _BTC行情
Haedal _加密货币行情
Holo _比特币行情
Aave _比特币
Ondo _BTC行情
BNB _以太坊ETH价格
Ondo _比特币行情
USD1 _BTC行情
Pepe _比特币行情
MegaETH _比特币行情
Filecoin _加密货币行情
LITEB _BTC行情
NFPrompt _币种排行
Plasma _数字货币市值
Haedal _数字货币市值
Solana _BTC行情
Filecoin _比特币行情
USDC _比特币
Bitcoin Cash _币种排行