Moonbeam
GLMR · 美元计价
$0.00791
-2.59%
≈ ￥0.052206
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.00812
24H 成交量$137.33万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 328 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -1.97% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | 1.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.06 | $133.07 | $123.90 | $1,903.10万 | $19.63亿 | -2.27% |
| 189 |
REDRedStone
|
$0.1376 | $0.1455 | $0.1336 | $83.63万 | $3,778.65万 | -4.84% |
| 603 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.89万 | $4,318.95万 | 0.73% |
| 416 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -2.26% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $561.45万 | $4.05亿 | -2.71% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,620.62万 | $548.96万 | -0.04% |
| 126 |
RAYRaydium
|
$1.5247 | $1.60 | $1.50 | $158.23万 | $4.15亿 | -4.53% |
| 288 |
SYNSynapse
|
$0.15144 | $0.15911 | $0.1484 | $49.28万 | $3,359.78万 | -1.07% |
| 137 |
GLMRMoonbeam
|
$0.00791 | $0.009 | $0.00769 | $137.33万 | $1,039.27万 | -2.59% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02322 | $0.02423 | $0.02249 | $22.39万 | $640.25万 | -2.81% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
EUR _加密货币行情
Official _比特币
Bitcoin Cash _BTC行情
Pump.fun _比特币
NFPrompt _BTC行情
牛来 _比特币
Pendle _BTC行情
Huma Finance _BTC行情
CRWVB _加密货币行情
BNB _比特币行情
Pepe _比特币行情
TQQQB _加密货币行情
Official _加密货币行情
Cardano _加密货币行情
CRWVB _比特币行情
CRCLB _币种排行
BEAMX _BTC行情
RWUSD _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Official _比特币
Bitcoin _加密货币行情
Tether Gold _比特币
KORUB _数字货币市值
Pudgy Penguins _BTC行情
INTWB _数字货币市值
TONToken _加密货币行情
TRON _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _比特币行情
Aster _数字货币市值
Celo _以太坊ETH价格
Aptos _数字货币市值
NVDAB _比特币行情
Lisk _比特币
Ethena _比特币行情
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _比特币行情