比特币浪潮
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% 0x协议ZRX $0.0902 +0.67% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% ASMLB $1514.77 +5.86% UniLend FinanceUFT $0.0089 -23.28% HIMSB $23.56 -8.86% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
249 GRT GRTThe Graph $0.01854 $0.01898 $0.01775 $70.18万 $1.77亿 0.71%
671 QKC QKCQuarkChain $0.002148 $0.002186 $0.002111 $5.17万 $1,560.75万 -1.69%
635 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
132 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $133.45 $134.70 $124.04 $1,742.00万 $20.52亿 3.61%
151 RED REDRedStone $0.1477 $0.1585 $0.1454 $148.04万 $4,129.84万 -4.15%
455 BARD BARDLombard $0.1056 $0.1109 $0.102 $29.79万 $4,203.63万 -2.76%
548 RESOLV RESOLVResolv $0.01383 $0.0141 $0.01297 $20.74万 $366.62万 1.17%
49 FET FETArtificial Superintelligence A $0.1448 $0.1475 $0.1344 $944.19万 $3.77亿 3.13%
591 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,193.96万 $550.02万 -0.01%
97 RAY RAYRaydium $1.7661 $1.80 $1.64 $302.69万 $4.77亿 1.71%
472 SYN SYNSynapse $0.14145 $0.14491 $0.13329 $28.28万 $3,097.50万 0.48%
247 GLMR GLMRMoonbeam $0.007207 $0.00825 $0.00687 $70.28万 $880.90万 -12.59%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
629 SHELL SHELLMyShell $0.02001 $0.02054 $0.01909 $11.68万 $539.57万 -0.05%
419 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 以太经典 _币种排行 Starknet _比特币行情 SOXSB _加密货币行情 Aptos _比特币行情 Ether.fi _数字货币市值 Official _BTC行情 Zama _比特币 大零币 _BTC行情 First Neiro _比特币 ONEchain _比特币行情 QQQB _加密货币行情 Meteora _币种排行 Starknet _以太坊ETH价格 Ripple USD _加密货币行情 Test _BTC行情 NEXPACE _加密货币行情 Tether Gold _比特币行情 Raydium _币种排行 DRAMB _币种排行 大零币 _加密货币行情 First Digital _数字货币市值 ONEchain _币种排行 Hedera _比特币行情 Quant _币种排行 Test _比特币行情 TONToken _加密货币行情 瑞波币 _比特币行情 Raydium _比特币行情 Chainlink _币种排行 波场 _比特币行情 Reserve Rights _币种排行 Holo _数字货币市值 LayerZero _BTC行情 波场 _数字货币市值 Meteora _BTC行情 COINB _以太坊ETH价格 QQQB _BTC行情 QQQB _加密货币行情 Filecoin _币种排行