比特币浪潮
行情总览
GRT

The Graph

GRT · 美元计价
$0.01933
-3.88% ≈ ￥0.127578 (-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.02016
24H 最低$0.01921
今日开盘$0.02011
24H 成交量$42.97万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
← 返回行情列表

GRT 走势

相关币种行情

查看全部行情 →
TestTST $0.01245 -4.74% Compound $19.9 -2.83% iExec RLC $0.4492 -2.39% PowerPool Concentrated Voting CVP $0.0339 -23.30% MoboxMBOX $0.0021 -16.00% Oasis NetworkROSE $0.00572 -6.08% MRNAB $220.04 -0.40% COHRB $200.95 -7.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
327 GRT GRTThe Graph $0.01933 $0.02016 $0.01921 $42.97万 $1.87亿 -3.88%
672 QKC QKCQuarkChain $0.002261 $0.002392 $0.002235 $3.85万 $1,669.62万 -4.03%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $124.74 $135.20 $123.90 $2,212.86万 $19.63亿 -7.54%
86 RED REDRedStone $0.135 $0.1611 $0.1337 $334.24万 $3,778.65万 -1.60%
625 BARD BARDLombard $0.1085 $0.1117 $0.107 $10.47万 $4,318.95万 -2.87%
437 RESOLV RESOLVResolv $0.01454 $0.01537 $0.0145 $27.53万 $396.04万 -4.91%
64 FET FETArtificial Superintelligence A $0.1539 $0.1624 $0.1529 $546.96万 $4.05亿 -5.06%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $6,673.94万 $548.96万 -0.05%
154 RAY RAYRaydium $1.5109 $1.63 $1.50 $111.41万 $4.15亿 -7.28%
314 SYN SYNSynapse $0.15051 $0.15911 $0.14888 $44.74万 $3,359.78万 -4.17%
144 GLMR GLMRMoonbeam $0.008003 $0.009 $0.007885 $130.02万 $1,039.27万 0.55%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
442 SHELL SHELLMyShell $0.02298 $0.02434 $0.02286 $27.10万 $640.25万 -4.33%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
MUB _以太坊ETH价格 1000CAT _以太坊ETH价格 RWUSD _比特币 LayerZero _数字货币市值 Celo _BTC行情 OFFICIAL TRUMP _BTC行情 Holo _比特币行情 Lisk _币种排行 INTWB _比特币 Near Protocol _加密货币行情 Ethereum _比特币行情 Hedera _以太坊ETH价格 TSLAB _比特币 1000CAT _币种排行 BFUSD _比特币行情 LITEB _以太坊ETH价格 USD1 _数字货币市值 Nomina _比特币行情 TONToken _以太坊ETH价格 ZAMA _以太坊ETH价格 BNB _数字货币市值 SOXLB _加密货币行情 Mitosis _加密货币行情 CRCLB _BTC行情 BNB _数字货币市值 USDC _BTC行情 GOOGLB _币种排行 Lisk _BTC行情 Dogecoin _BTC行情 Aerodrome _比特币 Chainlink _加密货币行情 Internet _比特币 TSLAB _BTC行情 Aerodrome _以太坊ETH价格 Ethena _币种排行 Huma Finance _BTC行情 Ondo _币种排行 CRCLB _比特币 BitTensor _加密货币行情 Worldcoin _加密货币行情