比特币浪潮
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.00815
-1.81% ≈ ￥0.05379 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.0083
24H 成交量$10.43万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02053 -1.54% CartesiCTSI $0.02712 -1.06% AirSwapAST $0.0261 -5.78% Ontology GasONG $0.07117 +0.47% NEXPACENXPC $0.168 -2.04% Ontology $0.04668 -0.89% Santos FC Fan Token $0.408 -1.45% Alien WorldsTLM $0.001163 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
389 GRT GRTThe Graph $0.02011 $0.0207 $0.01985 $25.81万 $1.93亿 -2.05%
598 QKC QKCQuarkChain $0.002366 $0.002436 $0.002345 $5.73万 $1,728.49万 -2.87%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.29 $141.17 $133.02 $1,545.53万 $20.95亿 0.37%
204 RED REDRedStone $0.1357 $0.14 $0.134 $67.69万 $3,799.93万 -2.16%
562 BARD BARDLombard $0.1106 $0.1136 $0.1097 $9.44万 $4,415.36万 -0.99%
589 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01504 $6.73万 $400.93万 -0.85%
41 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $544.60万 $4.23亿 0.75%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,800.66万 $549.54万 -0.03%
136 RAY RAYRaydium $1.6264 $1.65 $1.60 $111.20万 $4.38亿 -0.63%
307 SYN SYNSynapse $0.15612 $0.16027 $0.1525 $36.98万 $3,422.48万 -1.21%
355 GLMR GLMRMoonbeam $0.007831 $0.00836 $0.007784 $29.51万 $965.47万 -3.32%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
277 SHELL SHELLMyShell $0.02371 $0.02495 $0.0234 $42.66万 $647.28万 -4.47%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
EUR _BTC行情 Origin _比特币 GOOGLB _以太坊ETH价格 CoW Protocol _币种排行 USD1 _币种排行 Caldera _比特币 Bitcoin _币种排行 Morpho _比特币 Plasma _以太坊ETH价格 Chainlink _比特币行情 Power Ledger _比特币行情 Bubblemaps _以太坊ETH价格 COTI _加密货币行情 MSTRB _币种排行 Uniswap _BTC行情 First Digital _比特币行情 LayerZero _比特币行情 Eigenlayer _比特币行情 Bubblemaps _数字货币市值 NVDAB _数字货币市值 SuperVerse _加密货币行情 GOOGLB _BTC行情 SuperVerse _币种排行 Stellar _数字货币市值 Plume _比特币行情 Power Ledger _数字货币市值 USD1 _以太坊ETH价格 Uniswap _加密货币行情 牛来 _加密货币行情 Hashflow _加密货币行情 United Stables _加密货币行情 BNB _比特币 Eigenlayer _比特币 Dash _比特币 CRCLB _BTC行情 NFPrompt _比特币 EUR _币种排行 Hedera _比特币行情 Reserve Rights _数字货币市值 Solv Protocol _比特币