比特币浪潮
行情总览
AERO

Aerodrome Finance

AERO · 美元计价
$0.6049
-1.96% ≈ ￥3.9923 (-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.617
24H 成交量$263.46万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
← 返回行情列表

AERO 走势

相关币种行情

查看全部行情 →
NBISB $144.41 -8.63% ZAMA $0.06741 -3.34% Pudgy Penguins $0.006972 -2.37% DRAMB $47.28 -5.10% MRVLB $173.46 -13.01% Pendle $1.754 -2.01% Optimism $0.1116 -1.59% Mitosis $0.0075 -10.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
340 GRT GRTThe Graph $0.01946 $0.0201 $0.01919 $39.81万 $1.87亿 -2.21%
681 QKC QKCQuarkChain $0.002306 $0.002384 $0.002235 $3.10万 $1,669.62万 1.10%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
176 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $127.72 $133.07 $123.90 $1,837.26万 $19.63亿 -2.86%
235 RED REDRedStone $0.14 $0.1403 $0.1336 $66.19万 $3,778.65万 0.00%
602 BARD BARDLombard $0.1106 $0.1113 $0.107 $11.81万 $4,318.95万 0.55%
420 RESOLV RESOLVResolv $0.01485 $0.01532 $0.01441 $29.39万 $396.04万 -0.87%
63 FET FETArtificial Superintelligence A $0.1551 $0.1602 $0.1526 $553.56万 $4.05亿 -1.96%
561 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9999 $1.00 $0.9991 $7,260.90万 $548.96万 0.03%
123 RAY RAYRaydium $1.5299 $1.60 $1.50 $160.84万 $4.15亿 -3.91%
308 SYN SYNSynapse $0.15184 $0.15911 $0.1484 $45.47万 $3,359.78万 -2.86%
174 GLMR GLMRMoonbeam $0.007885 $0.008692 $0.00769 $92.37万 $1,039.27万 -6.40%
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
490 SHELL SHELLMyShell $0.02344 $0.0242 $0.02249 $21.00万 $640.25万 -2.25%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
BNB _币种排行 Litecoin _数字货币市值 Injective _加密货币行情 Stellar _BTC行情 USD1 _数字货币市值 Uniswap _币种排行 Caldera _加密货币行情 Plasma _比特币行情 Ethena USDe _比特币 牛来 _加密货币行情 Bitcoin Cash _BTC行情 Worldcoin _比特币行情 BitTensor _BTC行情 Chainlink _BTC行情 SOXLB _比特币 Uniswap _BTC行情 Near Protocol _比特币行情 Pudgy Penguins _数字货币市值 Aave _数字货币市值 United Stables _币种排行 AMDB _数字货币市值 Pepe _比特币 Aster _比特币行情 LayerZero _BTC行情 DRAMB _BTC行情 TRON _数字货币市值 Lisk _加密货币行情 Zcash _数字货币市值 Starknet _数字货币市值 Tether Gold _比特币行情 Litecoin _数字货币市值 AMDB _加密货币行情 MUB _以太坊ETH价格 Pepe _以太坊ETH价格 DRAMB _以太坊ETH价格 Pepe _BTC行情 Bitcoin _数字货币市值 Injective _比特币行情 NVDAB _比特币 AMDB _比特币行情