API3
API3 · 美元计价
$0.2376
-0.29%
≈ ￥1.5682
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$19.39万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.41 | $141.17 | $133.37 | $1,630.70万 | $21.11亿 | 2.30% |
| 63 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1326 | $343.32万 | $3,822.58万 | 1.95% |
| 545 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.89% |
| 614 |
RESOLVResolv
|
$0.0155 | $0.01564 | $0.01515 | $4.68万 | $405.83万 | 1.04% |
| 36 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.88万 | $4.23亿 | 1.43% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,588.52万 | $549.48万 | -0.05% |
| 151 |
RAYRaydium
|
$1.612 | $1.66 | $1.60 | $105.49万 | $4.36亿 | -2.60% |
| 260 |
SYNSynapse
|
$0.15875 | $0.16242 | $0.1547 | $51.08万 | $3,420.87万 | 0.04% |
| 346 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.08% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.67万 | $649.33万 | -2.72% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
牛来 _数字货币市值
Zcash _数字货币市值
NFPrompt _数字货币市值
Zcash _比特币行情
CRCLB _比特币行情
Succinct _比特币
Ethereum _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Gravity _数字货币市值
Gravity _币种排行
Uniswap _比特币
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Tether Gold _比特币
Bitcoin _比特币行情
CRCLB _加密货币行情
Falcon Finance _比特币
Hyperlane _加密货币行情
SuperVerse _BTC行情
Aerodrome _以太坊ETH价格
ZAMA _币种排行
Gravity _加密货币行情
Ethena _比特币行情
NFPrompt _BTC行情
Pendle _比特币行情
Amp _加密货币行情
Plasma _比特币行情
Aster _加密货币行情
RedStone _BTC行情
XRP _比特币
Zcash _BTC行情
Worldcoin _BTC行情
Prometeus _比特币
Sophon _币种排行
Dogecoin _比特币
SuperRare _比特币行情
Pump.fun _加密货币行情
NVDAB _数字货币市值