Cosmos Hub
ATOM · 美元计价
$1.418
-0.56%
≈ ￥9.3588
(-$0.01)
更新于 2026-11-04 01:30:03
24H 最高$1.45
24H 最低$1.39
今日开盘$1.426
24H 成交量$306.90万
流通市值$7.64亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 544 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $16.17万 | $396.04万 | 0.07% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $549.05万 | $3.57亿 | -0.26% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,081.67万 | $16.06亿 | 0.02% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 253 |
GLMRMoonbeam
|
$0.007949 | $0.008566 | $0.00769 | $57.39万 | $1,039.27万 | -7.03% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.02312 | $0.02371 | $0.02249 | $23.37万 | $640.25万 | -2.12% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Gram _比特币
莱特币 _以太坊ETH价格
Sui _以太坊ETH价格
Aave _BTC行情
1000CAT _比特币行情
USDC _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
比特现金 _BTC行情
NFPrompt _比特币行情
BFUSD _数字货币市值
Aster _比特币行情
First Digital _币种排行
Quant _币种排行
MegaETH _比特币
狗币 _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Zama _BTC行情
Hyperliquid _数字货币市值
Gitcoin _比特币
LayerZero _比特币行情
Cosmos Hub _加密货币行情
恒星币 _比特币
Artificial _加密货币行情
Vanar Chain _比特币行情
Aptos _比特币
RWUSD _币种排行
BEAMX _加密货币行情
Aptos _BTC行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
Avalanche _比特币
NBISB _数字货币市值
Uniswap _BTC行情
KORUB _加密货币行情
Aave _加密货币行情