注意力币
BAT · 美元计价
$0.093
-11.60%
≈ ￥0.6138
(-$0.01)
更新于 2026-11-15 16:00:02
24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1052
24H 成交量$113.08万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 174 |
GRTThe Graph
|
$0.01639 | $0.01756 | $0.01556 | $119.80万 | $1.59亿 | -4.93% |
| 532 |
QKCQuarkChain
|
$0.001914 | $0.002089 | $0.001911 | $13.49万 | $1,440.96万 | -6.08% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$104.62 | $108.45 | $96.60 | $2,094.05万 | $15.96亿 | -3.08% |
| 260 |
REDRedStone
|
$0.1094 | $0.1199 | $0.1053 | $62.19万 | $3,203.21万 | -8.14% |
| 89 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $364.00万 | $4,919.75万 | -10.15% |
| 271 |
RESOLVResolv
|
$0.01279 | $0.01357 | $0.01143 | $59.37万 | $324.79万 | 0.16% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.142 | $0.1209 | $1,155.05万 | $3.46亿 | -7.13% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,175.82万 | $549.82万 | -0.02% |
| 88 |
RAYRaydium
|
$1.368 | $1.46 | $1.30 | $379.08万 | $3.79亿 | -4.60% |
| 384 |
SYNSynapse
|
$0.11275 | $0.1153 | $0.1044 | $35.26万 | $2,413.84万 | -0.12% |
| 347 |
GLMRMoonbeam
|
$0.005582 | $0.006096 | $0.005414 | $42.28万 | $696.31万 | -7.03% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02675 | $0.03648 | $0.02556 | $1,346.17万 | $724.12万 | -18.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |