Bitcoin Cash
BCH · 美元计价
$275.5
-2.37%
≈ ￥1818.3
(-$6.70)
更新于 2026-11-03 13:25:02
24H 最高$283.70
24H 最低$272.80
今日开盘$282.2
24H 成交量$422.32万
流通市值$54.92亿
24H 涨跌额(-$6.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01921 | $42.89万 | $1.87亿 | -2.90% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.98% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.14 | $134.47 | $123.90 | $2,130.69万 | $19.63亿 | -5.49% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | 0.07% |
| 621 |
BARDLombard
|
$0.1097 | $0.1113 | $0.107 | $10.72万 | $4,318.95万 | -1.08% |
| 437 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.59万 | $396.04万 | -4.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1608 | $0.1529 | $542.58万 | $4.05亿 | -3.43% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,060.04万 | $548.96万 | -0.03% |
| 150 |
RAYRaydium
|
$1.5174 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -5.86% |
| 315 |
SYNSynapse
|
$0.1512 | $0.15911 | $0.14888 | $44.39万 | $3,359.78万 | -3.25% |
| 140 |
GLMRMoonbeam
|
$0.007941 | $0.009 | $0.007885 | $130.76万 | $1,039.27万 | -0.58% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.11万 | $640.25万 | -2.91% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Hyperliquid _比特币行情
USDC _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
RWUSD _比特币行情
BNB _比特币
MRVLB _比特币行情
Filecoin _币种排行
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
Mitosis _比特币行情
BFUSD _比特币
Near Protocol _加密货币行情
Aave _币种排行
Avalanche _数字货币市值
Injective _数字货币市值
Ethena _币种排行
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
DRAMB _以太坊ETH价格
1000CAT _数字货币市值
OFFICIAL TRUMP _币种排行
AAPLB _加密货币行情
MUB _币种排行
DRAMB _BTC行情
Avalanche _币种排行
EUR _以太坊ETH价格
NVDAB _以太坊ETH价格
AAPLB _比特币
Mitosis _数字货币市值
TRON _比特币行情
QQQB _BTC行情
牛来 _BTC行情
KORUB _比特币行情
Pepe _数字货币市值
NVDAB _比特币
NBISB _比特币行情
Celestia _BTC行情
Avalanche _BTC行情
BNB _比特币行情