Chainbase
C · 美元计价
$0.0733
-0.41%
≈ ￥0.48378
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0736
24H 成交量$16.93万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $65.40万 | $1.68亿 | -2.32% |
| 558 |
QKCQuarkChain
|
$0.002096 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.85% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.74 | $126.62 | $120.83 | $1,132.30万 | $18.92亿 | -1.02% |
| 166 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $116.31万 | $3,804.11万 | -5.48% |
| 190 |
BARDLombard
|
$0.086 | $0.0954 | $0.0847 | $95.81万 | $3,564.49万 | -9.76% |
| 603 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $12.80万 | $365.21万 | 0.94% |
| 58 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1489 | $0.1401 | $748.14万 | $3.70亿 | 2.56% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,592.98万 | $549.93万 | -0.02% |
| 115 |
RAYRaydium
|
$1.6458 | $1.71 | $1.61 | $197.46万 | $4.44亿 | -2.58% |
| 206 |
SYNSynapse
|
$0.13225 | $0.13785 | $0.12727 | $87.24万 | $2,877.13万 | -1.95% |
| 470 |
GLMRMoonbeam
|
$0.006942 | $0.0072 | $0.006819 | $25.46万 | $843.33万 | -2.35% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | 0.70% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |