比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$19.96
0.15% ≈ ￥131.736 ($0.03)
更新于 2026-11-09 03:55:02
24H 最高$20.10
24H 最低$19.66
今日开盘$19.93
24H 成交量$89.33万
流通市值$1.92亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% Midnight $0.04006 -0.74% Hifi Finance $0.127 +6.19% League of KingdomsLOKA $0.1237 +3.86% Virtuals Protocol $0.5583 -1.17% KLAY $0.1255 +0.97% Haedal Protocol $0.02523 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
341 GRT GRTThe Graph $0.01869 $0.01917 $0.01829 $28.80万 $1.76亿 -2.50%
615 QKC QKCQuarkChain $0.002169 $0.002225 $0.002143 $4.37万 $1,579.52万 -1.68%
523 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
397 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
35 AAVE AAVEAave $130.44 $132.42 $128.38 $628.95万 $19.84亿 -0.70%
196 RED REDRedStone $0.1528 $0.1571 $0.1483 $59.51万 $4,298.73万 2.14%
389 BARD BARDLombard $0.1104 $0.1127 $0.1082 $23.02万 $4,304.74万 0.46%
588 RESOLV RESOLVResolv $0.01379 $0.01442 $0.01366 $6.63万 $363.47万 -3.97%
49 FET FETArtificial Superintelligence A $0.1428 $0.1451 $0.1402 $379.27万 $3.67亿 -1.45%
458 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
16 U UUnited Stables $1.0008 $1.00 $1.00 $1,503.94万 $549.79万 0.04%
107 RAY RAYRaydium $1.7453 $1.83 $1.73 $122.67万 $4.68亿 -1.98%
498 SYN SYNSynapse $0.14161 $0.14568 $0.13956 $12.79万 $3,083.18万 -0.57%
110 GLMR GLMRMoonbeam $0.007203 $0.008377 $0.007 $113.65万 $964.86万 -0.95%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
504 SHELL SHELLMyShell $0.02009 $0.02083 $0.01993 $12.33万 $539.83万 -3.51%
303 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%

相关站点

共 40 个
Reserve Rights _BTC行情 Reserve Rights _币种排行 Filecoin _比特币 LayerZero _比特币 EUR _比特币 Artificial _比特币 CyberConnect _加密货币行情 Hashflow _数字货币市值 Reserve Rights _BTC行情 Ethena _数字货币市值 Worldcoin _以太坊ETH价格 Gram _比特币 Polymath _比特币行情 Internet _BTC行情 Mitosis _数字货币市值 TONToken _币种排行 Tether Gold _比特币 BFUSD _比特币 Pump.fun _BTC行情 Polymath _加密货币行情 Worldcoin _数字货币市值 Tether Gold _以太坊ETH价格 Filecoin _以太坊ETH价格 ONEchain _以太坊ETH价格 Shiba Inu _加密货币行情 Pepe _加密货币行情 达世币 _数字货币市值 BFUSD _BTC行情 波场 _数字货币市值 StraitsX USD _加密货币行情 EUR _加密货币行情 Wrapped _币种排行 莱特币 _以太坊ETH价格 Holo _加密货币行情 Gitcoin _数字货币市值 StraitsX USD _数字货币市值 Solana _以太坊ETH价格 Ether.fi _加密货币行情 StraitsX USD _加密货币行情 Holo _加密货币行情