比特币浪潮
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-03 17:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
← 返回行情列表

CREAM 走势

相关币种行情

查看全部行情 →
Hemi $0.00456 -4.20% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% SECZB $7.24 -8.47% PolymeshPOLYX $0.03121 -2.89% HOODB $83.36 -3.82% Tree Capital $0.0334 -2.62% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
321 GRT GRTThe Graph $0.01945 $0.0201 $0.01919 $42.93万 $1.87亿 -2.16%
680 QKC QKCQuarkChain $0.002283 $0.002384 $0.002235 $3.17万 $1,669.62万 -0.52%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
479 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.73 $133.32 $123.90 $2,025.20万 $19.63亿 -3.97%
99 RED REDRedStone $0.1352 $0.1543 $0.1336 $250.08万 $3,778.65万 -3.84%
607 BARD BARDLombard $0.1101 $0.1113 $0.107 $11.39万 $4,318.95万 -0.09%
427 RESOLV RESOLVResolv $0.01456 $0.01532 $0.01441 $28.70万 $396.04万 -3.70%
64 FET FETArtificial Superintelligence A $0.154 $0.1602 $0.1526 $528.92万 $4.05亿 -3.57%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9999 $1.00 $0.9991 $7,516.94万 $548.96万 -0.02%
130 RAY RAYRaydium $1.5099 $1.60 $1.50 $152.56万 $4.15亿 -5.64%
287 SYN SYNSynapse $0.15089 $0.15911 $0.1484 $50.24万 $3,359.78万 -2.10%
140 GLMR GLMRMoonbeam $0.007842 $0.009 $0.00769 $136.19万 $1,039.27万 -1.85%
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
487 SHELL SHELLMyShell $0.02275 $0.02423 $0.02249 $21.14万 $640.25万 -4.25%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Pump.fun _加密货币行情 MRVLB _以太坊ETH价格 Bitcoin Cash _BTC行情 NFPrompt _BTC行情 Near Protocol _以太坊ETH价格 Aptos _比特币 Aptos _币种排行 MARSCOIN _加密货币行情 KORUB _以太坊ETH价格 Aptos _BTC行情 Hedera _BTC行情 Near Protocol _币种排行 Dogecoin _币种排行 Polkadot _币种排行 RedStone _比特币 GOOGLB _数字货币市值 Ethereum _币种排行 Nomina _币种排行 Haedal _加密货币行情 Haedal _数字货币市值 Celestia _加密货币行情 LITEB _加密货币行情 SOXLB _加密货币行情 MRVLB _比特币 NVDAB _以太坊ETH价格 RedStone _BTC行情 Aerodrome _BTC行情 THORChain _币种排行 Lisk _加密货币行情 Initia _BTC行情 Artificial _BTC行情 Pendle _币种排行 Nomina _比特币 Celo _以太坊ETH价格 Cardano _BTC行情 Ethena _币种排行 CRWVB _比特币行情 Bitcoin _币种排行 Filecoin _BTC行情 Chainlink _加密货币行情