Civic

CVC · 美元计价

$0.0212

0.76% ≈ ￥0.13992 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0212

24H 最低$0.02056

今日开盘$0.02104

24H 成交量$11.99万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	GRTThe Graph	$0.01931	$0.01976	$0.01888	$22.81万	$1.88亿	-1.98%
618	QKCQuarkChain	$0.002204	$0.002232	$0.002182	$5.79万	$1,609.98万	-0.54%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
418	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.29	$132.98	$128.66	$738.88万	$20.37亿	-1.09%
370	REDRedStone	$0.1505	$0.1526	$0.1484	$26.34万	$4,216.17万	-0.27%
476	BARDLombard	$0.111	$0.1122	$0.109	$16.19万	$4,398.00万	0.00%
591	RESOLVResolv	$0.01446	$0.01475	$0.01432	$8.48万	$389.18万	-1.90%
53	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.40万	$3.92亿	-3.46%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,094.80万	$549.62万	0.00%
63	RAYRaydium	$1.7543	$1.86	$1.74	$276.70万	$4.90亿	-3.15%
474	SYNSynapse	$0.14482	$0.14833	$0.14447	$16.33万	$3,195.24万	-0.99%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02074	$0.02132	$0.02055	$8.58万	$569.86万	-1.75%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%