DELLB
DELLB · 美元计价
$407.67
-0.86%
≈ ￥2690.62
(-$3.52)
更新于 2026-11-04 01:35:01
24H 最高$418.43
24H 最低$389.97
今日开盘$411.19
24H 成交量$14.13万
流通市值—
24H 涨跌额(-$3.52)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 360 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $36.05万 | $2.16亿 | 1.38% |
| 682 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$126.77 | $130.13 | $123.90 | $1,541.41万 | $19.66亿 | -0.27% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $42.50万 | $7,884.98万 | 3.56% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.84万 | $4,394.30万 | 2.03% |
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $16.05万 | $396.04万 | -0.07% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $544.79万 | $3.57亿 | -0.32% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,078.04万 | $16.06亿 | 0.02% |
| 115 |
RAYRaydium
|
$1.5582 | $1.57 | $1.50 | $180.74万 | $4.22亿 | 1.67% |
| 368 |
SYNSynapse
|
$0.15432 | $0.15541 | $0.1484 | $34.66万 | $3,377.65万 | 0.59% |
| 260 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $55.64万 | $1,039.27万 | -5.18% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.02306 | $0.02369 | $0.02249 | $23.31万 | $640.25万 | -2.54% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
恒星币 _数字货币市值
Tether Gold _比特币
Artificial _币种排行
Near Protocol _币种排行
United Stables _数字货币市值
Aerodrome _币种排行
Celo _比特币
Ripple USD _比特币行情
Bittensor _比特币
莱特币 _BTC行情
Filecoin _以太坊ETH价格
Cosmos Hub _比特币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _币种排行
Saga _加密货币行情
Huma Finance _币种排行
Ethena USDe _加密货币行情
Quant _币种排行
Saga _币种排行
比特现金 _币种排行
Initia _以太坊ETH价格
Nomina _加密货币行情
比特币 _数字货币市值
Avalanche _加密货币行情
LayerZero _比特币行情
Near Protocol _加密货币行情
1000CAT _数字货币市值
Arbitrum _BTC行情
狗币 _加密货币行情
SOXSB _币种排行
恒星币 _BTC行情
应用链 _币种排行
Holo _币种排行
比特现金 _比特币
Huma Finance _币种排行
Starknet _以太坊ETH价格
Cosmos Hub _币种排行
Injective _加密货币行情
莱特币 _比特币