比特币浪潮
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
EWYB $154.97 -2.42% KaminoKMNO $0.03201 +0.38% METAB $610.4 -0.20% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37% ArkhamARKM $0.1152 +3.88% DFI.MoneyYFII $435.5 +2.30% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
343 GRT GRTThe Graph $0.01969 $0.0201 $0.01919 $40.01万 $1.87亿 -0.76%
682 QKC QKCQuarkChain $0.002338 $0.002384 $0.002235 $3.18万 $1,669.62万 0.78%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
176 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $129.03 $133.07 $123.90 $1,869.33万 $19.63亿 -1.84%
258 RED REDRedStone $0.141 $0.1421 $0.1336 $57.36万 $3,778.65万 3.60%
603 BARD BARDLombard $0.111 $0.1113 $0.107 $11.48万 $4,318.95万 1.19%
420 RESOLV RESOLVResolv $0.01495 $0.01532 $0.01441 $29.29万 $396.04万 -0.66%
60 FET FETArtificial Superintelligence A $0.1566 $0.1602 $0.1526 $578.68万 $4.05亿 -1.26%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $1 $1.00 $0.9991 $6,066.69万 $548.96万 0.07%
123 RAY RAYRaydium $1.549 $1.60 $1.50 $161.88万 $4.15亿 -2.53%
337 SYN SYNSynapse $0.15441 $0.15911 $0.1484 $40.74万 $3,359.78万 -2.28%
190 GLMR GLMRMoonbeam $0.007904 $0.008692 $0.00769 $84.91万 $1,039.27万 -4.09%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
486 SHELL SHELLMyShell $0.02328 $0.0242 $0.02249 $21.53万 $640.25万 -2.96%
374 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Ethena USDe _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Ethena USDe _比特币行情 Ethena _比特币行情 THORChain _币种排行 SNDKB _数字货币市值 Huma Finance _比特币行情 Vanar Chain _比特币行情 Ripple USD _BTC行情 Eigenlayer _加密货币行情 THORChain _币种排行 Solana _BTC行情 NFPrompt _数字货币市值 AMDB _数字货币市值 Uniswap _数字货币市值 Chainlink _BTC行情 BitTensor _以太坊ETH价格 Lisk _比特币 Pump.fun _比特币 AAPLB _加密货币行情 Holo _加密货币行情 Mitosis _加密货币行情 Aptos _比特币行情 Hashflow _数字货币市值 Aster _加密货币行情 DRAMB _加密货币行情 Injective _数字货币市值 Caldera _比特币行情 Ethena USDe _比特币 Sui _币种排行 CRWVB _数字货币市值 Pepe _数字货币市值 Ondo _以太坊ETH价格 Hashflow _加密货币行情 THORChain _以太坊ETH价格 Ondo _以太坊ETH价格 Aerodrome _比特币 Celestia _以太坊ETH价格 Worldcoin _数字货币市值 Starknet _BTC行情