EWYB
EWYB · 美元计价
$155.9
-1.93%
≈ ￥1028.94
(-$3.06)
更新于 2026-11-03 22:05:01
24H 最高$159.10
24H 最低$151.71
今日开盘$158.96
24H 成交量$86.52万
流通市值—
24H 涨跌额(-$3.06)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01997 | $0.01919 | $39.03万 | $1.87亿 | -1.26% |
| 683 |
QKCQuarkChain
|
$0.002339 | $0.002384 | $0.002235 | $3.09万 | $1,669.62万 | -0.26% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.7 | $133.07 | $123.90 | $1,872.30万 | $19.63亿 | -2.71% |
| 281 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.70万 | $3,778.65万 | 1.75% |
| 627 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.45% |
| 425 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $28.29万 | $396.04万 | -1.32% |
| 61 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1599 | $0.1526 | $583.30万 | $4.05亿 | -1.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,228.33万 | $548.96万 | 0.01% |
| 118 |
RAYRaydium
|
$1.5456 | $1.59 | $1.50 | $170.55万 | $4.15亿 | -2.60% |
| 350 |
SYNSynapse
|
$0.15399 | $0.15855 | $0.1484 | $38.42万 | $3,359.78万 | -2.78% |
| 196 |
GLMRMoonbeam
|
$0.007766 | $0.008692 | $0.00769 | $80.05万 | $1,039.27万 | -4.67% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.63万 | $640.25万 | -3.43% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
MegaETH _币种排行
Hyperliquid _数字货币市值
BFUSD _BTC行情
1000CAT _比特币行情
MUB _比特币行情
Dash _比特币行情
BEAMX _币种排行
Nomina _比特币行情
CRWVB _BTC行情
BNCB _BTC行情
PAX Gold _币种排行
Ethereum _比特币行情
Official _比特币
Celestia _以太坊ETH价格
First Digital _BTC行情
TONToken _BTC行情
GOOGLB _数字货币市值
Uniswap _比特币
Ethereum _数字货币市值
ZAMA _加密货币行情
INTCB _比特币行情
Cardano _币种排行
Near Protocol _BTC行情
Morpho _数字货币市值
Litecoin _币种排行
Chainlink _BTC行情
XRP _BTC行情
USDC _币种排行
RWUSD _BTC行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
EUR _加密货币行情
Stellar _比特币行情
Celo _比特币
USD1 _以太坊ETH价格
MUB _币种排行
牛来 _加密货币行情
Nomina _比特币
Aptos _比特币行情
Worldcoin _BTC行情