Flow
FLOW · 美元计价
$0.02214
-4.24%
≈ ￥0.146124
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.02318
24H 最低$0.02178
今日开盘$0.02312
24H 成交量$27.02万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02016 | $0.01921 | $42.97万 | $1.87亿 | -3.88% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 86 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -1.60% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
| 437 |
RESOLVResolv
|
$0.01454 | $0.01537 | $0.0145 | $27.53万 | $396.04万 | -4.91% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1624 | $0.1529 | $546.96万 | $4.05亿 | -5.06% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,673.94万 | $548.96万 | -0.05% |
| 154 |
RAYRaydium
|
$1.5109 | $1.63 | $1.50 | $111.41万 | $4.15亿 | -7.28% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15911 | $0.14888 | $44.74万 | $3,359.78万 | -4.17% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Aerodrome _比特币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _BTC行情
BNCB _币种排行
LayerZero _以太坊ETH价格
Ethereum _比特币行情
EUR _数字货币市值
MegaETH _比特币行情
Artificial _加密货币行情
EUR _比特币
Pepe _加密货币行情
SNDKB _数字货币市值
Pudgy Penguins _比特币
SNXXB _比特币
Lisk _加密货币行情
Pepe _数字货币市值
Ethena _加密货币行情
Injective _币种排行
MegaETH _加密货币行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
SOXLB _比特币
Origin _币种排行
Solana _加密货币行情
RWUSD _数字货币市值
Near Protocol _数字货币市值
Ripple USD _数字货币市值
First Digital _比特币行情
Chainlink _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _比特币行情
MSTRB _BTC行情