比特币浪潮
行情总览
GNO

Gnosis

GNO · 美元计价
$105.6
1.42% ≈ ￥696.96 ($1.48)
更新于 2026-11-03 19:05:01
24H 最高$106.22
24H 最低$102.89
今日开盘$104.12
24H 成交量$5.26万
流通市值$2.68亿
24H 涨跌额($1.48)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Aevo $0.01955 -2.30% HIVE $0.0449 -1.10% WAXWAXP $0.00413 -1.90% BOTB $21.93 +1.34% SQQQB $43.19 +5.94% Cookie $0.00795 -1.37% QNTB $31.61 -8.16% Band Protocol $0.1887 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
333 GRT GRTThe Graph $0.01945 $0.0201 $0.01919 $40.69万 $1.87亿 -1.87%
680 QKC QKCQuarkChain $0.002301 $0.002384 $0.002235 $3.17万 $1,669.62万 -0.39%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
116 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $128.37 $133.07 $123.90 $1,863.05万 $19.63亿 -2.12%
207 RED REDRedStone $0.1379 $0.1429 $0.1336 $74.87万 $3,778.65万 -3.30%
604 BARD BARDLombard $0.1104 $0.1113 $0.107 $11.84万 $4,318.95万 0.46%
417 RESOLV RESOLVResolv $0.01476 $0.01532 $0.01441 $29.43万 $396.04万 -1.86%
64 FET FETArtificial Superintelligence A $0.1549 $0.1602 $0.1526 $560.59万 $4.05亿 -2.21%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
9 U UUnited Stables $0.9999 $1.00 $0.9991 $7,632.28万 $548.96万 -0.03%
126 RAY RAYRaydium $1.5273 $1.60 $1.50 $159.41万 $4.15亿 -4.20%
298 SYN SYNSynapse $0.15171 $0.15911 $0.1484 $47.23万 $3,359.78万 -0.62%
158 GLMR GLMRMoonbeam $0.007845 $0.008692 $0.00769 $105.75万 $1,039.27万 -6.64%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
471 SHELL SHELLMyShell $0.02329 $0.02423 $0.02249 $22.47万 $640.25万 -3.64%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Ondo _数字货币市值 Gram _数字货币市值 Near Protocol _比特币 Polkadot _数字货币市值 Filecoin _以太坊ETH价格 MARSCOIN _加密货币行情 United Stables _加密货币行情 INTCB _数字货币市值 PAX Gold _比特币 USDC _加密货币行情 Gram _币种排行 1000CAT _数字货币市值 Arbitrum _比特币 LayerZero _币种排行 Ethena _以太坊ETH价格 CRWVB _BTC行情 Hashflow _以太坊ETH价格 ZAMA _以太坊ETH价格 Artificial _比特币行情 MegaETH _BTC行情 Pendle _比特币行情 OFFICIAL TRUMP _比特币 Worldcoin _比特币行情 MARSCOIN _以太坊ETH价格 Pepe _BTC行情 Quant _以太坊ETH价格 MARSCOIN _币种排行 Pudgy Penguins _比特币 NFPrompt _比特币 RWUSD _币种排行 Cardano _BTC行情 Sui _BTC行情 XRP _以太坊ETH价格 RWUSD _数字货币市值 TONToken _数字货币市值 Litecoin _比特币 Avalanche _比特币 Ethena _比特币 MegaETH _比特币 NFPrompt _以太坊ETH价格