比特币浪潮
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.228
-3.31% ≈ ￥1.5048 (-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2358
24H 成交量$39.05万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.32 -4.80% Reef $0.000688 +2.69% PIVX $0.0097 -14.91% Unifi ProtocolUNFI $1.341 -0.08% 1000CHEEMS $0.000385 -2.78% LeverFi $0.000175 -17.06% RE $0.3036 -8.11% Automata $0.0012 -42.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
326 GRT GRTThe Graph $0.01924 $0.0201 $0.0192 $42.06万 $1.87亿 -3.22%
678 QKC QKCQuarkChain $0.00231 $0.002384 $0.002235 $3.25万 $1,669.62万 -0.39%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
485 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $125.69 $134.47 $123.90 $2,078.93万 $19.63亿 -5.86%
83 RED REDRedStone $0.1341 $0.1611 $0.1336 $332.97万 $3,778.65万 -0.74%
614 BARD BARDLombard $0.1078 $0.1113 $0.107 $11.03万 $4,318.95万 -2.00%
428 RESOLV RESOLVResolv $0.01449 $0.01532 $0.01448 $28.62万 $396.04万 -3.85%
68 FET FETArtificial Superintelligence A $0.1532 $0.1602 $0.1526 $524.13万 $4.05亿 -3.41%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $7,127.47万 $548.96万 -0.05%
143 RAY RAYRaydium $1.5211 $1.60 $1.50 $128.58万 $4.15亿 -4.53%
288 SYN SYNSynapse $0.15017 $0.15911 $0.14888 $49.66万 $3,359.78万 -2.72%
141 GLMR GLMRMoonbeam $0.007864 $0.009 $0.00769 $133.65万 $1,039.27万 -1.18%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
489 SHELL SHELLMyShell $0.02275 $0.02434 $0.02267 $21.51万 $640.25万 -5.88%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Ethena USDe _加密货币行情 CRWVB _数字货币市值 BNCB _币种排行 Ondo _比特币行情 SNDKB _数字货币市值 Pendle _BTC行情 Pudgy Penguins _比特币行情 THORChain _加密货币行情 Haedal _币种排行 Nomina _BTC行情 Ethereum _比特币行情 Worldcoin _币种排行 NVDAB _以太坊ETH价格 CRWVB _加密货币行情 INTCB _比特币 EUR _以太坊ETH价格 Hedera _加密货币行情 Ethena _币种排行 Aster _币种排行 Bitcoin _加密货币行情 Quant _数字货币市值 Bitcoin Cash _以太坊ETH价格 First Digital _数字货币市值 MSTRB _币种排行 Ethena USDe _比特币行情 Quant _以太坊ETH价格 MRVLB _币种排行 Tether Gold _以太坊ETH价格 Pendle _以太坊ETH价格 TONToken _BTC行情 TRON _比特币行情 TSLAB _加密货币行情 Hyperliquid _加密货币行情 RedStone _以太坊ETH价格 INTCB _比特币 Celo _BTC行情 Huma Finance _加密货币行情 INTCB _数字货币市值 NFPrompt _比特币行情 THORChain _加密货币行情