Kava
KAVA · 美元计价
$0.06794
-0.92%
≈ ￥0.448404
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06857
24H 成交量$33.60万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.71万 | $1.87亿 | -2.24% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.20% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.74万 | $3,778.65万 | 0.59% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 445 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.62万 | $4.05亿 | -2.67% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,411.03万 | $548.96万 | -0.03% |
| 179 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.86% |
| 312 |
SYNSynapse
|
$0.15201 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.20% |
| 151 |
GLMRMoonbeam
|
$0.008154 | $0.009 | $0.007781 | $117.60万 | $1,039.27万 | 3.86% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Pendle _加密货币行情
Avalanche _加密货币行情
KORUB _数字货币市值
Sui _加密货币行情
NFPrompt _比特币行情
TRON _BTC行情
LITEB _数字货币市值
RWUSD _币种排行
SOXLB _以太坊ETH价格
Polkadot _比特币
Origin _数字货币市值
Pendle _以太坊ETH价格
Filecoin _加密货币行情
INTWB _以太坊ETH价格
Ondo _以太坊ETH价格
BNCB _数字货币市值
Mitosis _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _币种排行
MSTRB _币种排行
Near Protocol _比特币
BitTensor _比特币行情
EUR _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
USDC _BTC行情
Filecoin _比特币行情
Plasma _BTC行情
NBISB _加密货币行情
Tether Gold _比特币行情
TRON _以太坊ETH价格
MRVLB _加密货币行情
Aerodrome _数字货币市值
THORChain _BTC行情
Ethena _比特币
KORUB _BTC行情
Hyperliquid _币种排行
Eigenlayer _比特币行情
NBISB _比特币