比特币浪潮
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% Paris Saint-Germain Fan TokenPSG $0.372 +0.27% BiFi $32.1 -13.24% Thena $0.0474 +2.38% Orchid ProtocolOXT $0.0094 -5.05% GBP $1.18 -0.59% Ankr $0.00397 +4.20% Coin98C98 $0.01265 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
311 GRT GRTThe Graph $0.02038 $0.02108 $0.01893 $51.28万 $1.97亿 4.19%
567 QKC QKCQuarkChain $0.002291 $0.002537 $0.002275 $16.74万 $1,698.04万 -8.03%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
529 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.35 $137.03 $123.28 $2,380.28万 $20.40亿 5.11%
361 RED REDRedStone $0.1486 $0.1502 $0.1366 $40.22万 $4,107.02万 6.30%
649 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.78万 $4,452.99万 3.29%
647 RESOLV RESOLVResolv $0.01511 $0.01558 $0.01425 $10.22万 $401.56万 2.03%
56 FET FETArtificial Superintelligence A $0.162 $0.1667 $0.1491 $965.38万 $4.24亿 5.54%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,916.08万 $549.49万 0.01%
80 RAY RAYRaydium $1.734 $1.79 $1.48 $505.51万 $4.66亿 14.08%
288 SYN SYNSynapse $0.15653 $0.15766 $0.14823 $56.24万 $3,367.73万 2.81%
510 GLMR GLMRMoonbeam $0.007817 $0.008048 $0.007686 $23.08万 $958.26万 -0.96%
115 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
570 SHELL SHELLMyShell $0.02258 $0.02354 $0.02215 $16.57万 $611.62万 -2.25%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%

相关站点

共 40 个
币安币 _比特币 应用链 _比特币行情 QQQB _BTC行情 BFUSD _以太坊ETH价格 Solana _比特币行情 Initia _比特币行情 Zama _比特币 Huma Finance _比特币行情 NFPrompt _数字货币市值 BFUSD _比特币行情 Polkadot _比特币 Aerodrome _比特币行情 Official Trump _以太坊ETH价格 RWUSD _币种排行 Worldcoin _以太坊ETH价格 EUR _币种排行 莱特币 _数字货币市值 BFUSD _BTC行情 Sui _BTC行情 AMDB _比特币行情 Aave _加密货币行情 BABAB _BTC行情 StraitsX XUSD _币种排行 Pendle _比特币行情 NFPrompt _加密货币行情 Injective _加密货币行情 Polygon _加密货币行情 Ondo _币种排行 Chainlink _数字货币市值 BABAB _以太坊ETH价格 Pump.fun _以太坊ETH价格 RWUSD _以太坊ETH价格 Haedal _比特币行情 THORChain _币种排行 LayerZero _数字货币市值 大零币 _数字货币市值 Hedera _数字货币市值 Holo _加密货币行情 Aave _加密货币行情 Raydium _币种排行