比特币浪潮
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1125
-3.27% ≈ ￥0.7425 (-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1163
24H 最低$0.1108
今日开盘$0.1163
24H 成交量$14.98万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
← 返回行情列表

KNC 走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2352 +0.38% IlluviumILV $2.95 +0.34% ContentosCOS $0.000251 +4.58% eCashXEC $0.00000611 -1.29% Ontology $0.04491 -1.06% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% GMT $0.00637 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
346 GRT GRTThe Graph $0.01967 $0.01997 $0.01919 $39.03万 $1.87亿 -1.26%
683 QKC QKCQuarkChain $0.002339 $0.002384 $0.002235 $3.09万 $1,669.62万 -0.26%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
480 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $128.7 $133.07 $123.90 $1,872.30万 $19.63亿 -2.71%
281 RED REDRedStone $0.1396 $0.1421 $0.1336 $51.70万 $3,778.65万 1.75%
627 BARD BARDLombard $0.1111 $0.1119 $0.107 $10.14万 $4,318.95万 0.45%
425 RESOLV RESOLVResolv $0.01496 $0.01527 $0.01441 $28.29万 $396.04万 -1.32%
61 FET FETArtificial Superintelligence A $0.1567 $0.1599 $0.1526 $583.30万 $4.05亿 -1.39%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
11 U UUnited Stables $0.9999 $1.00 $0.9995 $5,228.33万 $548.96万 0.01%
118 RAY RAYRaydium $1.5456 $1.59 $1.50 $170.55万 $4.15亿 -2.60%
350 SYN SYNSynapse $0.15399 $0.15855 $0.1484 $38.42万 $3,359.78万 -2.78%
196 GLMR GLMRMoonbeam $0.007766 $0.008692 $0.00769 $80.05万 $1,039.27万 -4.67%
99 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
481 SHELL SHELLMyShell $0.02309 $0.0242 $0.02249 $21.63万 $640.25万 -3.43%
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Official _数字货币市值 LayerZero _比特币 QQQB _比特币行情 CRWVB _BTC行情 Bubblemaps _BTC行情 LayerZero _币种排行 Morpho _以太坊ETH价格 BNB _比特币 Bubblemaps _币种排行 Aerodrome _比特币 Dash _比特币行情 GOOGLB _加密货币行情 EUR _以太坊ETH价格 Injective _加密货币行情 SOXLB _数字货币市值 CRWVB _BTC行情 United Stables _数字货币市值 BFUSD _数字货币市值 Injective _比特币行情 MUB _BTC行情 TRON _比特币 LITEB _以太坊ETH价格 SKHYB _加密货币行情 Huma Finance _数字货币市值 AAPLB _比特币行情 Aster _比特币行情 Ethereum _以太坊ETH价格 Gram _数字货币市值 Worldcoin _数字货币市值 SOXLB _加密货币行情 EUR _加密货币行情 Vanar Chain _以太坊ETH价格 Worldcoin _比特币行情 Near Protocol _加密货币行情 Aptos _BTC行情 KORUB _BTC行情 TONToken _加密货币行情 牛来 _比特币 Sui _数字货币市值 Holo _加密货币行情