KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 23:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 334 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $40.70万 | $1.87亿 | -0.86% |
| 683 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $2.99万 | $1,669.62万 | 0.22% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 297 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.62% |
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $29.05万 | $396.04万 | -0.80% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1594 | $0.1526 | $587.98万 | $4.05亿 | -1.58% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,425.92万 | $548.96万 | 0.02% |
| 116 |
RAYRaydium
|
$1.5448 | $1.58 | $1.50 | $175.88万 | $4.15亿 | -1.94% |
| 352 |
SYNSynapse
|
$0.15328 | $0.15796 | $0.1484 | $37.66万 | $3,359.78万 | -2.70% |
| 206 |
GLMRMoonbeam
|
$0.00787 | $0.008692 | $0.00769 | $74.73万 | $1,039.27万 | -4.07% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02307 | $0.0242 | $0.02249 | $21.76万 | $640.25万 | -4.08% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
AMDB _数字货币市值
Artificial _币种排行
United Stables _比特币行情
Pudgy Penguins _加密货币行情
NBISB _数字货币市值
Pepe _比特币行情
Cardano _以太坊ETH价格
Sui _比特币
Cardano _BTC行情
Ethena USDe _加密货币行情
Nomina _比特币行情
Artificial _比特币行情
NFPrompt _比特币
牛来 _比特币
TONToken _比特币
Solana _比特币
PAX Gold _比特币
Aster _比特币
Gram _数字货币市值
LITEB _比特币行情
Haedal _数字货币市值
ZAMA _比特币
Gram _比特币
Ondo _加密货币行情
MUB _比特币
SOXLB _数字货币市值
Starknet _BTC行情
Sui _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _币种排行
EUR _币种排行
Tether Gold _币种排行
Vanar Chain _BTC行情
Gitcoin _比特币
Avalanche _数字货币市值
LayerZero _加密货币行情
First Digital _币种排行
Ethereum _数字货币市值
Cardano _加密货币行情
Zcash _比特币行情