MAGIC
MAGIC · 美元计价
$0.0767
-3.28%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0793
24H 成交量$16.13万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.69 | $134.47 | $123.90 | $2,078.93万 | $19.63亿 | -5.86% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -2.00% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,127.47万 | $548.96万 | -0.05% |
| 143 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $128.58万 | $4.15亿 | -4.53% |
| 288 |
SYNSynapse
|
$0.15017 | $0.15911 | $0.14888 | $49.66万 | $3,359.78万 | -2.72% |
| 141 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $133.65万 | $1,039.27万 | -1.18% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ethena USDe _加密货币行情
CRCLB _比特币
TSLAB _数字货币市值
MARSCOIN _数字货币市值
BitTensor _BTC行情
THORChain _币种排行
MRVLB _比特币
BNCB _数字货币市值
Hedera _以太坊ETH价格
Artificial _数字货币市值
Injective _BTC行情
MARSCOIN _BTC行情
Aptos _比特币
BFUSD _比特币
Plasma _数字货币市值
CRWVB _币种排行
CRWVB _币种排行
Huma Finance _BTC行情
Uniswap _比特币
QQQB _加密货币行情
1000CAT _加密货币行情
BNB _BTC行情
Cardano _BTC行情
SOXLB _币种排行
SKHYB _以太坊ETH价格
Cosmos _比特币
Bitcoin Cash _BTC行情
TRON _比特币
Nomina _比特币
Holo _比特币
Artificial _比特币行情
Caldera _以太坊ETH价格
SOXLB _数字货币市值
MUB _比特币行情
BFUSD _加密货币行情
INTCB _数字货币市值
Pump.fun _加密货币行情
LayerZero _比特币行情
Celo _数字货币市值
TRON _BTC行情