比特币浪潮
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.84
0.39% ≈ ￥2335.34 ($1.38)
更新于 2026-11-01 21:05:01
24H 最高$354.73
24H 最低$352.36
今日开盘$352.46
24H 成交量$3,215.81
流通市值—
24H 涨跌额($1.38)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRMB $229.42 +0.72% STXB $653.56 +0.56% AMCB $3.05 +0.00% PYPLB $57.09 +0.26% DELLB $425.45 +0.78% ZMB $95.77 +0.18% HPEB $55.38 +0.44% JPMB $338.13 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
395 GRT GRTThe Graph $0.02029 $0.02105 $0.02012 $27.35万 $1.93亿 -0.98%
589 QKC QKCQuarkChain $0.002401 $0.002444 $0.002349 $6.34万 $1,742.52万 0.42%
546 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
428 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
105 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
21 AAVE AAVEAave $138.06 $141.17 $133.37 $1,670.25万 $21.11亿 2.76%
63 RED REDRedStone $0.1358 $0.1585 $0.1303 $344.39万 $3,822.58万 3.90%
528 BARD BARDLombard $0.1129 $0.1141 $0.1112 $12.28万 $4,471.43万 1.07%
614 RESOLV RESOLVResolv $0.01538 $0.01564 $0.01515 $4.56万 $405.83万 0.39%
35 FET FETArtificial Superintelligence A $0.1623 $0.1647 $0.1591 $662.60万 $4.23亿 0.68%
487 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
23 U UUnited Stables $1.0002 $1.00 $1.00 $1,593.99万 $549.48万 -0.03%
150 RAY RAYRaydium $1.608 $1.66 $1.60 $105.55万 $4.36亿 -2.52%
264 SYN SYNSynapse $0.15867 $0.16242 $0.1547 $50.99万 $3,420.87万 0.24%
342 GLMR GLMRMoonbeam $0.00787 $0.00836 $0.007798 $34.77万 $958.24万 -0.51%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
298 SHELL SHELLMyShell $0.02417 $0.02553 $0.0234 $43.81万 $649.33万 -2.82%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%

相关站点

共 40 个
Avalanche _比特币行情 Pump.fun _比特币行情 Tether Gold _以太坊ETH价格 Stacks _币种排行 MSTRB _比特币行情 Vanar Chain _比特币 MSTRB _数字货币市值 Aptos _加密货币行情 Aptos _比特币行情 Near Protocol _以太坊ETH价格 Celestia _数字货币市值 PancakeSwap _比特币行情 Stacks _数字货币市值 Hyperlane _数字货币市值 Aptos _以太坊ETH价格 Litecoin _加密货币行情 OFFICIAL TRUMP _比特币 First Digital _币种排行 Panther _比特币行情 Pudgy Penguins _以太坊ETH价格 Bitcoin _数字货币市值 Uniswap _加密货币行情 Litecoin _比特币 Plume _数字货币市值 Caldera _比特币行情 Dash _以太坊ETH价格 Eigenlayer _BTC行情 Solana _数字货币市值 COTI _比特币行情 NVDAB _BTC行情 Dogecoin _以太坊ETH价格 Panther _以太坊ETH价格 Plume _数字货币市值 Cardano _BTC行情 牛来 _以太坊ETH价格 Hashflow _数字货币市值 SuperVerse _币种排行 SuperVerse _比特币行情 Filecoin _数字货币市值 Filecoin _BTC行情