METAB
METAB · 美元计价
$608.8
-0.89%
≈ ￥4018.08
(-$5.44)
更新于 2026-11-03 06:30:02
24H 最高$622.19
24H 最低$607.32
今日开盘$614.24
24H 成交量$100.00万
流通市值—
24H 涨跌额(-$5.44)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 332 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.88万 | $1.87亿 | -2.26% |
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.12% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
| 444 |
RESOLVResolv
|
$0.0148 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -1.92% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $544.06万 | $4.05亿 | -2.93% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,418.28万 | $548.96万 | -0.03% |
| 177 |
RAYRaydium
|
$1.5383 | $1.64 | $1.52 | $94.50万 | $4.15亿 | -4.70% |
| 312 |
SYNSynapse
|
$0.15065 | $0.15928 | $0.14923 | $44.59万 | $3,359.78万 | -3.24% |
| 151 |
GLMRMoonbeam
|
$0.008152 | $0.009 | $0.007803 | $117.74万 | $1,039.27万 | 4.29% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $640.25万 | -1.32% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
CRCLB _BTC行情
Hyperliquid _BTC行情
MARSCOIN _比特币
Huma Finance _比特币
Artificial _比特币行情
Ondo _以太坊ETH价格
AMDB _比特币行情
XRP _加密货币行情
Hedera _加密货币行情
Aerodrome _比特币
SNDKB _比特币
Injective _以太坊ETH价格
Stacks _币种排行
Stellar _比特币
DRAMB _BTC行情
Celo _以太坊ETH价格
Sui _比特币行情
Near Protocol _比特币
Celo _比特币行情
BNCB _比特币行情
TQQQB _比特币
Aave _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _BTC行情
Aave _加密货币行情
EUR _数字货币市值
Filecoin _加密货币行情
BNCB _比特币行情
Artificial _比特币行情
Stacks _BTC行情
USDC _币种排行
CRCLB _加密货币行情
Hedera _比特币
KORUB _数字货币市值
Ethena USDe _以太坊ETH价格
Mitosis _BTC行情
Gram _币种排行
Ethena _数字货币市值
EUR _数字货币市值
Ethena USDe _加密货币行情