比特币浪潮
行情总览
METIS

Metis Token

METIS · 美元计价
$2.72
-4.23% ≈ ￥17.952 (-$0.12)
更新于 2026-11-03 07:30:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.61万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02339 -1.47% Sapien $0.04933 -3.28% eCashXEC $0.00000604 -3.21% Animecoin $0.002655 -1.85% Hyperlane $0.0587 -2.33% Space ID $0.0284 -5.33% LoopringLRC $0.01879 -4.23% RONIN $0.0491 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
334 GRT GRTThe Graph $0.01951 $0.02027 $0.01925 $41.33万 $1.87亿 -2.94%
671 QKC QKCQuarkChain $0.002274 $0.002392 $0.002251 $4.34万 $1,669.62万 -1.35%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $126.89 $137.02 $126.38 $2,373.38万 $19.63亿 -5.66%
85 RED REDRedStone $0.1371 $0.1611 $0.1337 $336.51万 $3,778.65万 0.59%
632 BARD BARDLombard $0.1086 $0.1124 $0.107 $10.06万 $4,318.95万 -1.90%
444 RESOLV RESOLVResolv $0.01473 $0.0154 $0.01456 $26.86万 $396.04万 -2.96%
63 FET FETArtificial Superintelligence A $0.1548 $0.1632 $0.1533 $551.43万 $4.05亿 -4.21%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $6,456.58万 $548.96万 -0.03%
177 RAY RAYRaydium $1.5312 $1.64 $1.52 $95.56万 $4.15亿 -5.49%
312 SYN SYNSynapse $0.15113 $0.15928 $0.14923 $44.46万 $3,359.78万 -3.64%
151 GLMR GLMRMoonbeam $0.008233 $0.009 $0.007853 $118.28万 $1,039.27万 4.27%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
432 SHELL SHELLMyShell $0.02314 $0.02434 $0.02309 $27.70万 $640.25万 -1.57%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Mitosis _以太坊ETH价格 Bitcoin _加密货币行情 Pump.fun _BTC行情 TRON _比特币行情 BitTensor _币种排行 Litecoin _BTC行情 NVDAB _比特币行情 MSTRB _数字货币市值 MRVLB _以太坊ETH价格 NFPrompt _比特币 1000CAT _加密货币行情 SOXLB _加密货币行情 Eigenlayer _以太坊ETH价格 BEAMX _比特币 Ripple USD _比特币 BEAMX _BTC行情 TQQQB _数字货币市值 Sophon _比特币 NBISB _币种排行 Polkadot _加密货币行情 INTWB _币种排行 Dogecoin _数字货币市值 Haedal _币种排行 Dogecoin _比特币行情 Holo _比特币 BNB _比特币行情 Dogecoin _以太坊ETH价格 Quant _数字货币市值 1000CAT _币种排行 TSLAB _比特币 Stacks _BTC行情 RWUSD _以太坊ETH价格 RedStone _数字货币市值 Holo _数字货币市值 Pudgy Penguins _比特币行情 Pump.fun _BTC行情 LayerZero _加密货币行情 Litecoin _比特币 Worldcoin _以太坊ETH价格 Pudgy Penguins _币种排行