比特币浪潮
行情总览
MTL

Metal DAO

MTL · 美元计价
$0.2639
1.03% ≈ ￥1.7417 ($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2612
24H 成交量$10.47万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
← 返回行情列表

MTL 走势

相关币种行情

查看全部行情 →
极特币DGB $0.00308 -3.15% ASTSB $37.36 +1.00% AirSwapAST $0.0261 -5.78% Smooth Love PotionSLP $0.00048 -0.21% FLNCB $5.49 +4.37% CRDOB $150.7 +6.54% DecredDCR $12.8 -1.01% Yield BasisYB $0.0598 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
347 GRT GRTThe Graph $0.01975 $0.01996 $0.01919 $36.91万 $2.16亿 1.75%
681 QKC QKCQuarkChain $0.002327 $0.002352 $0.002235 $3.06万 $1,669.62万 1.39%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
460 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,474.98万 $19.66亿 0.20%
314 RED REDRedStone $0.1395 $0.1421 $0.1336 $41.43万 $7,884.98万 3.41%
617 BARD BARDLombard $0.1107 $0.1119 $0.107 $9.66万 $4,394.30万 2.69%
563 RESOLV RESOLVResolv $0.01493 $0.0151 $0.01441 $13.95万 $396.04万 1.57%
61 FET FETArtificial Superintelligence A $0.1546 $0.158 $0.1526 $518.05万 $3.57亿 -0.26%
534 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
12 U UUnited Stables $0.9997 $1.00 $0.9996 $3,822.30万 $16.06亿 0.00%
111 RAY RAYRaydium $1.5508 $1.57 $1.50 $177.13万 $4.22亿 1.14%
401 SYN SYNSynapse $0.15373 $0.15566 $0.1484 $29.20万 $3,377.65万 0.98%
283 GLMR GLMRMoonbeam $0.007854 $0.008446 $0.00769 $48.55万 $1,039.27万 -4.18%
97 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
461 SHELL SHELLMyShell $0.02322 $0.02359 $0.02249 $21.60万 $640.25万 -1.02%
360 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
1000CAT _加密货币行情 Plasma _比特币行情 Hedera _BTC行情 USDC _币种排行 Injective _比特币 TONToken _币种排行 艾达币 _数字货币市值 Ondo _币种排行 PAX Gold _以太坊ETH价格 POL _以太坊ETH价格 Bubblemaps _BTC行情 Initia _数字货币市值 Gitcoin _BTC行情 Avalanche _比特币 Plasma _比特币行情 Pepe _比特币行情 AMDB _数字货币市值 Cosmos Hub _比特币行情 MarsCoin _币种排行 Ondo _以太坊ETH价格 AAPLB _加密货币行情 KORUB _比特币行情 Aster _BTC行情 Near Protocol _BTC行情 Starknet _数字货币市值 Uniswap _比特币行情 Bittensor _BTC行情 Tether Gold _比特币 Avalanche _币种排行 Bubblemaps _加密货币行情 Aster _BTC行情 Near Protocol _以太坊ETH价格 波场 _加密货币行情 POL _数字货币市值 QQQB _BTC行情 Aave _加密货币行情 MarsCoin _BTC行情 Aster _加密货币行情 Arbitrum _数字货币市值 Ondo _币种排行