比特币浪潮
行情总览
MVLLB

MVLLB

MVLLB · 美元计价
$14.2
-22.53% ≈ ￥93.72 (-$4.13)
更新于 2026-11-03 20:50:02
24H 最高$18.38
24H 最低$13.02
今日开盘$18.33
24H 成交量$137.81万
流通市值—
24H 涨跌额(-$4.13)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
← 返回行情列表

MVLLB 走势

相关币种行情

查看全部行情 →
Mubarak $0.0391 -11.08% 币安人生 (BinanceLife) $0.5301 +0.11% CBRSB $98.08 -10.44% Solv Protocol $0.004493 -11.28% Sophon $0.00146 -4.58% Polygon Ecosystem Token $0.08802 -1.35% FantomFTM $0.6994 -0.77% CoW Protocol Token $0.1191 +3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
342 GRT GRTThe Graph $0.01966 $0.0201 $0.01919 $39.99万 $1.87亿 -0.76%
682 QKC QKCQuarkChain $0.002338 $0.002384 $0.002235 $3.16万 $1,669.62万 0.47%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $128.84 $133.07 $123.90 $1,869.35万 $19.63亿 -1.91%
260 RED REDRedStone $0.1411 $0.1421 $0.1336 $57.16万 $3,778.65万 4.13%
611 BARD BARDLombard $0.1112 $0.1113 $0.107 $11.13万 $4,318.95万 1.55%
421 RESOLV RESOLVResolv $0.01496 $0.01532 $0.01441 $29.21万 $396.04万 -0.40%
60 FET FETArtificial Superintelligence A $0.157 $0.1602 $0.1526 $578.85万 $4.05亿 -0.82%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $1 $1.00 $0.9991 $5,936.51万 $548.96万 0.07%
123 RAY RAYRaydium $1.554 $1.60 $1.50 $162.31万 $4.15亿 -2.14%
336 SYN SYNSynapse $0.1547 $0.15911 $0.1484 $40.87万 $3,359.78万 -2.26%
190 GLMR GLMRMoonbeam $0.007881 $0.008692 $0.00769 $85.20万 $1,039.27万 -4.50%
99 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
485 SHELL SHELLMyShell $0.02335 $0.0242 $0.02249 $21.44万 $640.25万 -2.30%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 USDC _币种排行 TONToken _币种排行 Worldcoin _BTC行情 Solana _比特币行情 USD1 _BTC行情 LayerZero _以太坊ETH价格 Nomina _以太坊ETH价格 Injective _数字货币市值 BFUSD _比特币行情 Filecoin _数字货币市值 ZAMA _加密货币行情 OFFICIAL TRUMP _比特币行情 Gram _加密货币行情 EUR _比特币行情 Dogecoin _数字货币市值 BNCB _数字货币市值 RWUSD _以太坊ETH价格 Vanar Chain _比特币 TQQQB _加密货币行情 DRAMB _比特币行情 Stellar _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Bubblemaps _BTC行情 United Stables _比特币 Aave _BTC行情 NVDAB _数字货币市值 Solana _币种排行 Stellar _数字货币市值 Aster _比特币 Dogecoin _加密货币行情 Artificial _比特币行情 USDC _以太坊ETH价格 Celestia _比特币 ZAMA _比特币 Hedera _数字货币市值 Pump.fun _币种排行 Aerodrome _数字货币市值 Hyperliquid _BTC行情 Near Protocol _比特币行情