NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.45 | $136.96 | $125.84 | $2,299.88万 | $19.63亿 | -7.52% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 634 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.33% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,686.18万 | $548.96万 | -0.04% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 147 |
GLMRMoonbeam
|
$0.008088 | $0.009 | $0.007885 | $124.48万 | $1,039.27万 | 1.72% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02326 | $0.02434 | $0.02309 | $27.55万 | $640.25万 | -1.65% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
ZAMA _加密货币行情
Chainlink _数字货币市值
SNXXB _比特币行情
BEAMX _数字货币市值
Stellar _币种排行
Gitcoin _比特币行情
MUB _以太坊ETH价格
Litecoin _比特币行情
SNDKB _以太坊ETH价格
牛来 _加密货币行情
TQQQB _加密货币行情
MARSCOIN _BTC行情
Chainlink _数字货币市值
CRWVB _比特币行情
Ethereum _数字货币市值
Initia _BTC行情
MUB _数字货币市值
Ethena _加密货币行情
Aster _以太坊ETH价格
AMDB _币种排行
Stellar _加密货币行情
INTCB _比特币
Ondo _以太坊ETH价格
ZAMA _币种排行
RedStone _数字货币市值
QQQB _比特币行情
Pudgy Penguins _BTC行情
TONToken _币种排行
LayerZero _比特币行情
Gitcoin _数字货币市值
Gram _数字货币市值
Eigenlayer _以太坊ETH价格
Haedal _数字货币市值
XRP _比特币
TRON _加密货币行情
Haedal _比特币
USDC _加密货币行情
First Digital _以太坊ETH价格
KORUB _比特币行情
Eigenlayer _比特币