比特币浪潮
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.03983
-3.30% ≈ ￥0.262878 (-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04119
24H 成交量$160.45万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
← 返回行情列表

NIGHT 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Solv Protocol $0.004444 -14.49% MVLLB $13.41 -30.34% SPYB $751.7 -1.07% BUSD $1.0003 -0.03% PancakeSwap $1.825 -3.90% CoW Protocol Token $0.1175 +0.95% Plume $0.01429 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
319 GRT GRTThe Graph $0.01934 $0.0201 $0.01919 $43.43万 $1.87亿 -3.01%
680 QKC QKCQuarkChain $0.002279 $0.002384 $0.002235 $3.18万 $1,669.62万 -1.04%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
480 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.04 $133.49 $123.90 $2,043.08万 $19.63亿 -4.69%
84 RED REDRedStone $0.1351 $0.1611 $0.1336 $329.73万 $3,778.65万 0.37%
609 BARD BARDLombard $0.1091 $0.1113 $0.107 $11.24万 $4,318.95万 -1.00%
425 RESOLV RESOLVResolv $0.01452 $0.01532 $0.01441 $28.80万 $396.04万 -4.10%
65 FET FETArtificial Superintelligence A $0.1532 $0.1602 $0.1526 $525.99万 $4.05亿 -4.01%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9999 $1.00 $0.9991 $7,492.29万 $548.96万 -0.03%
131 RAY RAYRaydium $1.5071 $1.60 $1.50 $151.41万 $4.15亿 -5.87%
290 SYN SYNSynapse $0.14997 $0.15911 $0.1484 $50.13万 $3,359.78万 -2.56%
141 GLMR GLMRMoonbeam $0.007887 $0.009 $0.00769 $136.16万 $1,039.27万 -0.82%
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
476 SHELL SHELLMyShell $0.02274 $0.02423 $0.02249 $21.85万 $640.25万 -5.01%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Sui _BTC行情 SOXLB _比特币行情 Cardano _BTC行情 INTWB _数字货币市值 GOOGLB _数字货币市值 DRAMB _BTC行情 SKHYB _加密货币行情 First Digital _数字货币市值 Pudgy Penguins _币种排行 Tether Gold _BTC行情 Bubblemaps _比特币 Pump.fun _币种排行 Artificial _BTC行情 Celo _币种排行 XRP _数字货币市值 Ondo _加密货币行情 XRP _比特币 Bubblemaps _BTC行情 Lisk _BTC行情 1000CAT _比特币行情 Pepe _比特币 GOOGLB _比特币 NFPrompt _币种排行 Pendle _数字货币市值 Pepe _比特币行情 Injective _以太坊ETH价格 Filecoin _数字货币市值 SNXXB _以太坊ETH价格 Celestia _数字货币市值 Cosmos _比特币行情 Huma Finance _BTC行情 Celestia _币种排行 AMDB _币种排行 Worldcoin _以太坊ETH价格 Zcash _数字货币市值 RedStone _BTC行情 USDC _数字货币市值 NBISB _比特币 Uniswap _以太坊ETH价格 Caldera _币种排行