比特币浪潮
行情总览
PROM

Prometeus

PROM · 美元计价
$5.275
-2.51% ≈ ￥34.815 (-$0.14)
更新于 2026-11-03 18:40:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.411
24H 成交量$134.44万
流通市值$9,863.44万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
COINB $138.26 -2.71% Polygon Ecosystem Token $0.08794 -1.32% MoonbeamGLMR $0.007909 -3.25% Shiba Inu $0.00000458 -1.29% 币安人生 (BinanceLife) $0.5272 -0.38% USD.AICHIP $0.03934 -4.07% FantomFTM $0.6994 -0.77% Mubarak $0.03919 -10.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
328 GRT GRTThe Graph $0.01941 $0.0201 $0.01919 $41.65万 $1.87亿 -1.87%
679 QKC QKCQuarkChain $0.002323 $0.002384 $0.002235 $3.16万 $1,669.62万 1.26%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
482 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
116 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
176 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $128.12 $133.07 $123.90 $1,892.36万 $19.63亿 -2.18%
192 RED REDRedStone $0.1378 $0.1445 $0.1336 $80.88万 $3,778.65万 -4.37%
603 BARD BARDLombard $0.1105 $0.1113 $0.107 $11.88万 $4,318.95万 0.73%
417 RESOLV RESOLVResolv $0.01475 $0.01532 $0.01441 $29.49万 $396.04万 -1.80%
63 FET FETArtificial Superintelligence A $0.1545 $0.1602 $0.1526 $561.73万 $4.05亿 -2.59%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
9 U UUnited Stables $0.9998 $1.00 $0.9991 $7,626.06万 $548.96万 -0.04%
126 RAY RAYRaydium $1.5241 $1.60 $1.50 $158.35万 $4.15亿 -4.55%
292 SYN SYNSynapse $0.15138 $0.15911 $0.1484 $48.18万 $3,359.78万 -0.94%
137 GLMR GLMRMoonbeam $0.007909 $0.009 $0.00769 $136.96万 $1,039.27万 -3.25%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
473 SHELL SHELLMyShell $0.02328 $0.02423 $0.02249 $22.17万 $640.25万 -3.16%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Polkadot _BTC行情 BFUSD _以太坊ETH价格 NVDAB _以太坊ETH价格 USD1 _BTC行情 Polkadot _BTC行情 RWUSD _BTC行情 1000CAT _加密货币行情 TRON _币种排行 牛来 _比特币 AMDB _币种排行 Aave _币种排行 MegaETH _以太坊ETH价格 Holo _比特币行情 MRVLB _比特币 Hyperliquid _BTC行情 DRAMB _数字货币市值 Plasma _比特币行情 XRP _比特币行情 Cardano _数字货币市值 BNB _以太坊ETH价格 Aerodrome _BTC行情 MRVLB _比特币 Cardano _比特币 Worldcoin _数字货币市值 Aster _以太坊ETH价格 Aave _数字货币市值 Pump.fun _数字货币市值 Quant _加密货币行情 Ondo _比特币 BitTensor _加密货币行情 Aster _比特币行情 United Stables _加密货币行情 Filecoin _数字货币市值 SNDKB _以太坊ETH价格 SKHYB _比特币行情 Polkadot _币种排行 LayerZero _数字货币市值 Uniswap _币种排行 Pepe _加密货币行情 Artificial _比特币行情