比特币浪潮
行情总览
RSR

Reserve Rights

RSR · 美元计价
$0.00139
-5.64% ≈ ￥0.009174 (-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001473
24H 成交量$77.12万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
← 返回行情列表

RSR 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% The Sandbox $0.04419 -4.93% DFI.MoneyYFII $435.5 +2.30% TUTORIAL $0.01693 -6.82% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
345 GRT GRTThe Graph $0.01944 $0.02025 $0.01925 $39.65万 $1.87亿 -3.91%
672 QKC QKCQuarkChain $0.002303 $0.002392 $0.00225 $4.09万 $1,669.62万 -2.17%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $126.45 $136.96 $125.84 $2,299.88万 $19.63亿 -7.52%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.49万 $3,778.65万 -0.59%
634 BARD BARDLombard $0.1091 $0.1124 $0.107 $9.61万 $4,318.95万 -2.33%
448 RESOLV RESOLVResolv $0.01475 $0.0154 $0.01456 $26.13万 $396.04万 -3.53%
63 FET FETArtificial Superintelligence A $0.1553 $0.1632 $0.1533 $551.63万 $4.05亿 -4.78%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $6,686.18万 $548.96万 -0.04%
174 RAY RAYRaydium $1.539 $1.64 $1.52 $94.45万 $4.15亿 -5.75%
309 SYN SYNSynapse $0.15086 $0.15911 $0.14923 $45.34万 $3,359.78万 -4.93%
147 GLMR GLMRMoonbeam $0.008088 $0.009 $0.007885 $124.48万 $1,039.27万 1.72%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
434 SHELL SHELLMyShell $0.02326 $0.02434 $0.02309 $27.55万 $640.25万 -1.65%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
United Stables _比特币 Quant _比特币 AAPLB _以太坊ETH价格 RWUSD _比特币 BNCB _数字货币市值 Aptos _BTC行情 BitTensor _加密货币行情 MRVLB _币种排行 NFPrompt _加密货币行情 Chainlink _比特币行情 Avalanche _比特币 Hedera _BTC行情 NFPrompt _加密货币行情 Celestia _比特币行情 Eigenlayer _币种排行 Hedera _以太坊ETH价格 Celestia _加密货币行情 RWUSD _以太坊ETH价格 Origin _数字货币市值 Gram _BTC行情 TSLAB _比特币行情 ZAMA _比特币 MRVLB _币种排行 Bitcoin _BTC行情 MRVLB _BTC行情 Hyperliquid _币种排行 United Stables _数字货币市值 Pudgy Penguins _币种排行 Celo _币种排行 Hyperliquid _BTC行情 NBISB _以太坊ETH价格 CRCLB _数字货币市值 Pepe _比特币行情 TONToken _比特币行情 Origin _比特币 CRCLB _加密货币行情 TONToken _以太坊ETH价格 Origin _比特币行情 Near Protocol _加密货币行情 TONToken _以太坊ETH价格