比特币浪潮
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001319
-1.79% ≈ ￥0.0087054 (-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001343
24H 成交量$33.15万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
Ankr $0.00378 -1.56% Highstreet Token $0.034 -12.82% WING $0.326 -23.29% Osmosis $0.046 -4.37% StatusSNT $0.0272 -3.13% CYPHB $2.36 -20.81% SMHB $516.71 -3.17% Sahara AI $0.0068 -5.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
332 GRT GRTThe Graph $0.0194 $0.0201 $0.01919 $41.24万 $1.87亿 -2.51%
679 QKC QKCQuarkChain $0.002275 $0.002384 $0.002235 $3.22万 $1,669.62万 -1.77%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
481 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $128.1 $133.07 $123.90 $2,007.09万 $19.63亿 -2.98%
124 RED REDRedStone $0.1352 $0.149 $0.1336 $159.51万 $3,778.65万 -5.12%
605 BARD BARDLombard $0.1105 $0.1113 $0.107 $11.50万 $4,318.95万 0.36%
429 RESOLV RESOLVResolv $0.01457 $0.01532 $0.01441 $28.49万 $396.04万 -3.25%
64 FET FETArtificial Superintelligence A $0.1545 $0.1602 $0.1526 $540.83万 $4.05亿 -2.77%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $7,656.05万 $548.96万 -0.03%
129 RAY RAYRaydium $1.517 $1.60 $1.50 $154.62万 $4.15亿 -4.93%
288 SYN SYNSynapse $0.15057 $0.15911 $0.1484 $50.02万 $3,359.78万 -2.07%
140 GLMR GLMRMoonbeam $0.007827 $0.009 $0.00769 $136.39万 $1,039.27万 -1.63%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
475 SHELL SHELLMyShell $0.02292 $0.02423 $0.02249 $22.44万 $640.25万 -4.10%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Hyperliquid _比特币行情 Caldera _币种排行 Haedal _BTC行情 SNDKB _以太坊ETH价格 Zcash _加密货币行情 NBISB _币种排行 Tether Gold _币种排行 First Digital _币种排行 CRCLB _币种排行 Stellar _比特币 Solana _比特币行情 OFFICIAL TRUMP _比特币 LayerZero _比特币行情 BNCB _以太坊ETH价格 Injective _比特币 RWUSD _数字货币市值 Ethena _比特币行情 AAPLB _BTC行情 GOOGLB _币种排行 Celo _BTC行情 BFUSD _币种排行 AMDB _比特币 Caldera _加密货币行情 Lisk _加密货币行情 PAX Gold _比特币行情 Plasma _币种排行 Sui _数字货币市值 USDC _以太坊ETH价格 BNB _币种排行 Aster _数字货币市值 LayerZero _BTC行情 Ondo _加密货币行情 MSTRB _币种排行 QQQB _以太坊ETH价格 Aptos _比特币 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Zcash _比特币 Ethena _以太坊ETH价格 Celestia _以太坊ETH价格