Sapien
SAPIEN · 美元计价
$0.05147
-1.89%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.99万 | $1.93亿 | -3.95% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -0.96% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,384.85万 | $21.11亿 | 0.04% |
| 174 |
REDRedStone
|
$0.1358 | $0.1442 | $0.1341 | $87.86万 | $3,822.58万 | -4.97% |
| 554 |
BARDLombard
|
$0.1116 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.93% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $405.83万 | -2.38% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $611.66万 | $4.23亿 | -0.25% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,680.52万 | $549.48万 | -0.03% |
| 147 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.81% |
| 307 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1547 | $39.35万 | $3,420.87万 | -0.88% |
| 330 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.35万 | $958.24万 | -0.70% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.27万 | $649.33万 | -4.66% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
THORChain _BTC行情
MSTRB _比特币
CoW Protocol _比特币行情
Prometeus _BTC行情
Plume _数字货币市值
Plume _BTC行情
Stacks _BTC行情
Renzo _BTC行情
Plume _数字货币市值
Dash _币种排行
OFFICIAL TRUMP _数字货币市值
BUSD _以太坊ETH价格
Celestia _币种排行
Sui _币种排行
First Digital _BTC行情
Plume _比特币
USDC _数字货币市值
Quant _加密货币行情
USD1 _币种排行
Holo _比特币行情
Ethereum _加密货币行情
THORChain _以太坊ETH价格
BNB _数字货币市值
Aave _BTC行情
Sui _数字货币市值
SuperVerse _数字货币市值
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _比特币行情
Plasma _比特币
Bitcoin Cash _比特币
Near Protocol _比特币
Starknet _加密货币行情
Gravity _BTC行情
Dogecoin _BTC行情
Starknet _币种排行
THORChain _数字货币市值
Pepe _比特币行情
Gravity _加密货币行情
NFPrompt _币种排行