比特币浪潮
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% Polygon Ecosystem Token $0.08925 -1.44% MegaETH $0.05018 +1.29% Micron Technology (bStocks TokMUB $692.85 +0.45% Zama $0.06422 -7.17% OpenLedger $0.089 -0.67% QQQB $656.2 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
381 GRT GRTThe Graph $0.01835 $0.01939 $0.0183 $23.38万 $1.80亿 -4.33%
617 QKC QKCQuarkChain $0.002164 $0.002227 $0.002143 $3.94万 $1,590.20万 -1.82%
514 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
394 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
131 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
31 AAVE AAVEAave $128.67 $132.42 $128.38 $628.13万 $20.10亿 -2.23%
258 RED REDRedStone $0.1534 $0.1558 $0.1483 $41.58万 $4,181.76万 2.06%
387 BARD BARDLombard $0.1084 $0.1127 $0.1082 $22.46万 $4,380.01万 -1.99%
593 RESOLV RESOLVResolv $0.01379 $0.01452 $0.01379 $5.93万 $376.13万 -4.04%
53 FET FETArtificial Superintelligence A $0.1409 $0.1462 $0.1408 $346.30万 $3.75亿 -2.63%
451 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
15 U UUnited Stables $1.0007 $1.00 $1.00 $1,483.23万 $549.65万 0.03%
100 RAY RAYRaydium $1.7484 $1.83 $1.75 $144.02万 $4.83亿 -0.19%
492 SYN SYNSynapse $0.14053 $0.14568 $0.13956 $13.04万 $3,072.10万 -2.88%
211 GLMR GLMRMoonbeam $0.007515 $0.007739 $0.007 $53.44万 $891.18万 5.49%
70 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
504 SHELL SHELLMyShell $0.02 $0.02083 $0.01993 $12.12万 $555.55万 -3.10%
300 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 TONToken _数字货币市值 Uniswap _BTC行情 Polymath _以太坊ETH价格 United Stables _币种排行 Arbitrum _币种排行 Ripple USD _比特币行情 Plasma _比特币行情 Huma Finance _以太坊ETH价格 United Stables _以太坊ETH价格 Ethena _加密货币行情 Ethena _比特币行情 Quant _BTC行情 Bubblemaps _加密货币行情 Sign _BTC行情 OFFICIAL TRUMP _币种排行 Ondo _币种排行 LayerZero _BTC行情 Uniswap _比特币 Ethena _数字货币市值 比特现金 _以太坊ETH价格 Polygon _比特币行情 Artificial _BTC行情 EUR _比特币行情 QQQB _数字货币市值 Ripple USD _加密货币行情 Pepe _比特币 Tether Gold _BTC行情 NFPrompt _加密货币行情 恒星币 _加密货币行情 Hamster Kombat _以太坊ETH价格 Ether.fi _数字货币市值 Aster _比特币行情 Sign _比特币行情 QQQB _比特币行情 Sign _币种排行 Vanar Chain _比特币行情 Uniswap _数字货币市值 Tether Gold _以太坊ETH价格 Mitosis _比特币行情