SPYB
SPYB · 美元计价
$754.44
-0.70%
≈ ￥4979.3
(-$5.33)
更新于 2026-11-03 07:35:02
24H 最高$764.67
24H 最低$752.67
今日开盘$759.77
24H 成交量$208.58万
流通市值—
24H 涨跌额(-$5.33)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 443 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $551.17万 | $4.05亿 | -4.14% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,448.44万 | $548.96万 | -0.04% |
| 177 |
RAYRaydium
|
$1.5337 | $1.64 | $1.52 | $95.34万 | $4.15亿 | -5.30% |
| 312 |
SYNSynapse
|
$0.15117 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -3.52% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02317 | $0.02434 | $0.02309 | $27.72万 | $640.25万 | -1.61% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Near Protocol _币种排行
Artificial _比特币行情
Hedera _BTC行情
Ethereum _BTC行情
Ripple USD _数字货币市值
Polkadot _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _币种排行
NBISB _以太坊ETH价格
Sui _比特币
TSLAB _BTC行情
LITEB _比特币行情
Aster _数字货币市值
Cardano _以太坊ETH价格
Quant _比特币行情
MUB _以太坊ETH价格
Pepe _比特币
NVDAB _加密货币行情
Stacks _比特币
MARSCOIN _加密货币行情
NFPrompt _币种排行
Stacks _币种排行
Filecoin _以太坊ETH价格
Aster _加密货币行情
Eigenlayer _加密货币行情
Eigenlayer _比特币
Initia _BTC行情
CRWVB _数字货币市值
Ethena USDe _币种排行
TQQQB _币种排行
Aptos _数字货币市值
TSLAB _数字货币市值
First Digital _BTC行情
Plasma _BTC行情
Ethena _BTC行情
Lisk _比特币行情