SUN
SUN · 美元计价
$0.01557
1.97%
≈ ￥0.102762
($0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.01566
24H 最低$0.01524
今日开盘$0.01527
24H 成交量$72.04万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 349 |
GRTThe Graph
|
$0.01951 | $0.02025 | $0.01925 | $39.15万 | $1.87亿 | -3.13% |
| 670 |
QKCQuarkChain
|
$0.002268 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.74% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.02万 | $3,778.65万 | -1.31% |
| 636 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.15% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.23万 | $396.04万 | -3.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $554.38万 | $4.05亿 | -4.49% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,713.61万 | $548.96万 | -0.04% |
| 173 |
RAYRaydium
|
$1.541 | $1.64 | $1.52 | $94.96万 | $4.15亿 | -5.21% |
| 309 |
SYNSynapse
|
$0.15136 | $0.15928 | $0.14923 | $45.46万 | $3,359.78万 | -4.73% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.44万 | $1,039.27万 | 1.73% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.06% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Internet _比特币
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Mitosis _加密货币行情
LITEB _数字货币市值
THORChain _BTC行情
BNB _数字货币市值
SKHYB _币种排行
RWUSD _加密货币行情
Pump.fun _币种排行
PAX Gold _BTC行情
Artificial _加密货币行情
Litecoin _比特币行情
Holo _币种排行
牛来 _比特币行情
MegaETH _数字货币市值
LayerZero _以太坊ETH价格
Ethena _币种排行
PAX Gold _数字货币市值
Origin _比特币行情
Ethena USDe _以太坊ETH价格
Aster _BTC行情
AMDB _比特币行情
Stellar _比特币行情
NBISB _比特币行情
Uniswap _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _币种排行
TQQQB _加密货币行情
Sui _BTC行情
Avalanche _BTC行情
USD1 _币种排行
Litecoin _比特币行情
MARSCOIN _币种排行
Polkadot _比特币行情
MRVLB _比特币行情
Pudgy Penguins _比特币
Polkadot _BTC行情
Pudgy Penguins _加密货币行情