比特币浪潮
行情总览
TAO

Bittensor

TAO · 美元计价
$235.3
3.52% ≈ ￥1552.98 ($8.00)
更新于 2026-11-05 07:10:03
24H 最高$239.90
24H 最低$217.80
今日开盘$227.3
24H 成交量$1,454.65万
流通市值$22.61亿
24H 涨跌额($8.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4057.31 +3.11% 莱特币LTC $56.31 +3.09% QuantQNT $204.59 +6.28% Intel (bStocks Tokenized StockINTCB $58.19 -5.24% BubblemapsBMT $0.0286 +8.09% SK Hynix (bStocks Tokenized StSKHYB $142.03 -7.74% EUR $1.1243 +0.38% BFUSD $0.9995 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
307 GRT GRTThe Graph $0.02054 $0.02108 $0.01893 $52.90万 $1.97亿 4.05%
508 QKC QKCQuarkChain $0.00234 $0.002537 $0.002293 $23.17万 $1,698.04万 0.21%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
528 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
138 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.58 $137.03 $123.28 $2,451.09万 $20.40亿 4.07%
356 RED REDRedStone $0.1498 $0.1502 $0.1366 $41.86万 $4,107.02万 6.09%
650 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.77万 $4,452.99万 1.99%
647 RESOLV RESOLVResolv $0.01512 $0.01558 $0.01425 $10.24万 $401.56万 0.80%
58 FET FETArtificial Superintelligence A $0.1627 $0.1667 $0.1491 $966.04万 $4.24亿 4.43%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
26 U UUnited Stables $0.9997 $1.00 $0.9994 $2,915.87万 $549.49万 0.02%
80 RAY RAYRaydium $1.7492 $1.79 $1.48 $504.08万 $4.66亿 12.84%
292 SYN SYNSynapse $0.15567 $0.15776 $0.14823 $56.10万 $3,367.73万 -0.59%
505 GLMR GLMRMoonbeam $0.007816 $0.008048 $0.007686 $23.37万 $958.26万 -1.55%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
572 SHELL SHELLMyShell $0.02258 $0.02354 $0.02215 $16.72万 $611.62万 -3.67%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%

相关站点

共 40 个
Pendle _数字货币市值 比特现金 _以太坊ETH价格 BABAB _数字货币市值 Celo _数字货币市值 Raydium _加密货币行情 Zama _比特币 Plasma _比特币 Pendle _以太坊ETH价格 瑞波币 _比特币 Pump.fun _数字货币市值 Ethena _加密货币行情 Huma Finance _币种排行 Aster _以太坊ETH价格 NFPrompt _加密货币行情 狗币 _比特币行情 Injective _以太坊ETH价格 First Digital _加密货币行情 BFUSD _币种排行 Celestia _加密货币行情 SOXSB _数字货币市值 Aptos _比特币 AAPLB _BTC行情 MarsCoin _比特币行情 Hedera _币种排行 PancakeSwap _以太坊ETH价格 Avalanche _比特币行情 Aerodrome _比特币 RWUSD _以太坊ETH价格 Uniswap _BTC行情 达世币 _币种排行 Ripple USD _以太坊ETH价格 TQQQB _加密货币行情 United Stables _比特币行情 THORChain _数字货币市值 1000CAT _比特币 AMDB _加密货币行情 USDC _比特币 Polkadot _比特币行情 Stacks _BTC行情 Bubblemaps _比特币