TMFB
TMFB · 美元计价
$30.21
-0.59%
≈ ￥199.386
(-$0.18)
更新于 2026-11-09 18:40:01
24H 最高$30.54
24H 最低$29.96
今日开盘$30.39
24H 成交量$6,002.74
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 240 |
GRTThe Graph
|
$0.01807 | $0.0188 | $0.01775 | $65.55万 | $1.76亿 | -3.01% |
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$131.29 | $132.28 | $124.04 | $1,476.76万 | $19.84亿 | 0.99% |
| 153 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1465 | $115.66万 | $4,298.73万 | 0.39% |
| 430 |
BARDLombard
|
$0.1062 | $0.1111 | $0.102 | $30.25万 | $4,304.74万 | -3.89% |
| 549 |
RESOLVResolv
|
$0.01346 | $0.01421 | $0.01297 | $17.97万 | $363.47万 | -4.88% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $812.70万 | $3.67亿 | -1.26% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,047.61万 | $549.79万 | 0.00% |
| 102 |
RAYRaydium
|
$1.7239 | $1.80 | $1.64 | $232.10万 | $4.68亿 | -3.13% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
| 161 |
GLMRMoonbeam
|
$0.007178 | $0.008377 | $0.00687 | $108.57万 | $964.86万 | -1.79% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.93万 | $539.83万 | -3.15% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
USD1 _数字货币市值
Hyperliquid _数字货币市值
狗币 _币种排行
QQQB _比特币行情
Celestia _比特币
Ripple USD _数字货币市值
大零币 _以太坊ETH价格
Official _币种排行
Caldera _加密货币行情
恒星币 _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
Filecoin _比特币行情
Virtuals _比特币
Huma Finance _币种排行
SOXSB _加密货币行情
Artificial _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _BTC行情
United Stables _BTC行情
Virtuals _比特币行情
Official _数字货币市值
Tether Gold _数字货币市值
Celo _加密货币行情
Wrapped _比特币
KORUB _加密货币行情
比特现金 _比特币行情
Near Protocol _加密货币行情
Official _数字货币市值
First Digital _加密货币行情
DRAMB _加密货币行情
Shiba Inu _BTC行情
BEAMX _比特币
Worldcoin _币种排行
Internet _比特币行情
Ripple USD _比特币
TONToken _比特币行情
Shiba Inu _以太坊ETH价格
比特现金 _数字货币市值