Vana
VANA · 美元计价
$0.768
-5.42%
≈ ￥5.0688
(-$0.04)
更新于 2026-11-03 15:20:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.812
24H 成交量$18.61万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 327 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -3.51% |
| 678 |
QKCQuarkChain
|
$0.002274 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -6.19% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.04万 | $3,778.65万 | -0.37% |
| 612 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.20万 | $4,318.95万 | -1.82% |
| 426 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.78万 | $396.04万 | -3.91% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.08万 | $4.05亿 | -3.46% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,237.26万 | $548.96万 | -0.04% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 142 |
GLMRMoonbeam
|
$0.007797 | $0.009 | $0.00769 | $134.25万 | $1,039.27万 | -2.09% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02266 | $0.02434 | $0.02262 | $21.63万 | $640.25万 | -5.82% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
LayerZero _比特币
SOXLB _数字货币市值
Hyperliquid _比特币行情
LayerZero _BTC行情
THORChain _比特币行情
Worldcoin _比特币
NBISB _数字货币市值
Injective _数字货币市值
Hyperliquid _加密货币行情
Pepe _数字货币市值
Initia _比特币
LayerZero _比特币
Chainlink _比特币行情
United Stables _数字货币市值
牛来 _BTC行情
XRP _比特币行情
Pepe _加密货币行情
Origin _加密货币行情
First Digital _比特币行情
Gitcoin _比特币行情
Caldera _数字货币市值
Lisk _数字货币市值
EUR _比特币行情
NBISB _比特币
Mitosis _数字货币市值
Sui _数字货币市值
Gram _比特币行情
Lisk _币种排行
Arbitrum _BTC行情
Worldcoin _币种排行
牛来 _数字货币市值
EUR _比特币行情
THORChain _加密货币行情
Filecoin _比特币
United Stables _加密货币行情
SNDKB _比特币
NBISB _加密货币行情
MUB _数字货币市值
KORUB _比特币
Aerodrome _比特币