Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 349 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.45万 | $1.87亿 | -2.65% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -0.29% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.35% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $555.39万 | $4.05亿 | -3.66% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,715.18万 | $548.96万 | -0.04% |
| 174 |
RAYRaydium
|
$1.5385 | $1.64 | $1.52 | $94.60万 | $4.15亿 | -4.65% |
| 308 |
SYNSynapse
|
$0.15149 | $0.15928 | $0.14923 | $45.55万 | $3,359.78万 | -3.85% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.29万 | $1,039.27万 | 2.52% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.02309 | $27.79万 | $640.25万 | -0.47% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Artificial _比特币
EUR _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _比特币行情
Dogecoin _比特币
AAPLB _比特币
Ethereum _数字货币市值
Initia _比特币
Pump.fun _数字货币市值
Bitcoin _比特币
Pendle _数字货币市值
Ondo _加密货币行情
SNDKB _币种排行
SNXXB _加密货币行情
SNXXB _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _币种排行
Ondo _比特币
BNB _BTC行情
ZAMA _币种排行
Huma Finance _加密货币行情
Origin _数字货币市值
Litecoin _加密货币行情
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _BTC行情
QQQB _币种排行
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
CRWVB _比特币行情
First Digital _数字货币市值
Ripple USD _加密货币行情
Mitosis _币种排行
Solana _BTC行情
MRVLB _以太坊ETH价格
Near Protocol _比特币行情
Zcash _比特币