比特币浪潮
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2447
-3.05% ≈ ￥1.615 (-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2524
24H 成交量$16.28万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00391 -3.70% WalletConnect TokenWCT $0.03264 -4.59% Wanchain $0.0543 -2.51% Turbo $0.000752 -3.47% VoxiesVOXEL $0.014 -3.45% FLUX $0.0557 -5.27% RONIN $0.0494 -3.52% MAGIC $0.0773 -4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
346 GRT GRTThe Graph $0.01947 $0.02025 $0.01925 $39.71万 $1.87亿 -3.23%
672 QKC QKCQuarkChain $0.002276 $0.002392 $0.00225 $3.96万 $1,669.62万 -0.09%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $126.2 $136.18 $125.84 $2,290.13万 $19.63亿 -6.95%
86 RED REDRedStone $0.1361 $0.1611 $0.1337 $334.88万 $3,778.65万 -0.51%
632 BARD BARDLombard $0.1096 $0.1124 $0.107 $9.81万 $4,318.95万 -1.79%
447 RESOLV RESOLVResolv $0.01472 $0.0154 $0.01456 $26.07万 $396.04万 -3.29%
63 FET FETArtificial Superintelligence A $0.1549 $0.1631 $0.1533 $551.47万 $4.05亿 -4.44%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
10 U UUnited Stables $0.9997 $1.00 $0.9991 $6,723.39万 $548.96万 -0.05%
171 RAY RAYRaydium $1.5321 $1.64 $1.52 $95.70万 $4.15亿 -5.47%
309 SYN SYNSynapse $0.15095 $0.15911 $0.14923 $45.38万 $3,359.78万 -4.23%
147 GLMR GLMRMoonbeam $0.008099 $0.009 $0.007885 $124.59万 $1,039.27万 1.94%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
430 SHELL SHELLMyShell $0.02309 $0.02434 $0.02299 $27.70万 $640.25万 -1.45%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Internet _加密货币行情 RWUSD _比特币 QQQB _以太坊ETH价格 Holo _以太坊ETH价格 TQQQB _以太坊ETH价格 BNCB _比特币 牛来 _比特币 INTWB _BTC行情 Pump.fun _比特币 Artificial _比特币 Caldera _加密货币行情 TSLAB _币种排行 Aave _数字货币市值 OFFICIAL TRUMP _BTC行情 Stellar _BTC行情 Ethereum _BTC行情 Hedera _比特币 Internet _BTC行情 Litecoin _BTC行情 Holo _加密货币行情 TONToken _BTC行情 BitTensor _以太坊ETH价格 Mitosis _比特币行情 Sui _比特币 INTCB _币种排行 Zcash _比特币行情 TRON _加密货币行情 Caldera _BTC行情 ZAMA _比特币行情 1000CAT _加密货币行情 XRP _比特币 Uniswap _比特币 Filecoin _币种排行 TRON _比特币行情 Aerodrome _币种排行 United Stables _以太坊ETH价格 GOOGLB _BTC行情 TQQQB _以太坊ETH价格 Mitosis _数字货币市值 Arbitrum _比特币