比特币浪潮
行情总览
YB

Yield Basis

YB · 美元计价
$0.0617
3.70% ≈ ￥0.40722 ($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0595
24H 成交量$14.23万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Lista DAO $0.0778 +5.14% Chainbase $0.0779 +0.65% Cookie $0.00878 +6.17% Troy $0.000069 -23.33% Measurable Data TokenMDT $0.00403 -4.50% 云储币SC $0.000726 -1.22% FC Barcelona Fan Token $0.234 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
311 GRT GRTThe Graph $0.02038 $0.02108 $0.01893 $51.28万 $1.97亿 4.19%
567 QKC QKCQuarkChain $0.002291 $0.002537 $0.002275 $16.74万 $1,698.04万 -8.03%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
529 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.35 $137.03 $123.28 $2,380.28万 $20.40亿 5.11%
361 RED REDRedStone $0.1486 $0.1502 $0.1366 $40.22万 $4,107.02万 6.30%
649 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.78万 $4,452.99万 3.29%
647 RESOLV RESOLVResolv $0.01511 $0.01558 $0.01425 $10.22万 $401.56万 2.03%
56 FET FETArtificial Superintelligence A $0.162 $0.1667 $0.1491 $965.38万 $4.24亿 5.54%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,916.08万 $549.49万 0.01%
80 RAY RAYRaydium $1.734 $1.79 $1.48 $505.51万 $4.66亿 14.08%
288 SYN SYNSynapse $0.15653 $0.15766 $0.14823 $56.24万 $3,367.73万 2.81%
510 GLMR GLMRMoonbeam $0.007817 $0.008048 $0.007686 $23.08万 $958.26万 -0.96%
115 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
570 SHELL SHELLMyShell $0.02258 $0.02354 $0.02215 $16.57万 $611.62万 -2.25%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%

相关站点

共 40 个
Near Protocol _BTC行情 应用链 _加密货币行情 Celestia _数字货币市值 KORUB _以太坊ETH价格 World Liberty _以太坊ETH价格 Plasma _BTC行情 Pendle _比特币 Aerodrome _比特币 Space and Time _比特币行情 LayerZero _以太坊ETH价格 以太坊 _比特币 Pendle _数字货币市值 AMDB _数字货币市值 Holo _数字货币市值 Solana _比特币行情 Zama _加密货币行情 Gram _以太坊ETH价格 波场 _BTC行情 Initia _加密货币行情 Huma Finance _币种排行 Bittensor _比特币 AAPLB _数字货币市值 Holo _加密货币行情 Quant _以太坊ETH价格 Pendle _加密货币行情 Hedera _以太坊ETH价格 TQQQB _币种排行 Tether Gold _比特币 Aave _比特币 比特现金 _以太坊ETH价格 Polkadot _数字货币市值 狗币 _BTC行情 1000CAT _比特币 SNXXB _以太坊ETH价格 Filecoin _以太坊ETH价格 Aerodrome _BTC行情 Worldcoin _数字货币市值 QQQB _比特币 StraitsX XUSD _数字货币市值 莱特币 _加密货币行情