比特币浪潮
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0655
-2.24% ≈ ￥0.4323 (-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.0672
24H 最低$0.0654
今日开盘$0.067
24H 成交量$40.35万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表

ZBT 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% LTO Network $0.0038 +2.70% Katana Network $0.00381 -2.06% MITH $0.00345 -5.22% Panther ProtocolZKP $0.0403 +0.25% Ocean Protocol $0.6123 -1.19% Firo $0.3 -25.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
358 GRT GRTThe Graph $0.01982 $0.01996 $0.01919 $36.64万 $2.16亿 1.59%
681 QKC QKCQuarkChain $0.00232 $0.002352 $0.002235 $3.08万 $1,669.62万 0.69%
602 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
468 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
27 AAVE AAVEAave $127.53 $130.13 $123.90 $1,559.30万 $19.66亿 0.33%
320 RED REDRedStone $0.1399 $0.1421 $0.1336 $42.64万 $7,884.98万 3.78%
624 BARD BARDLombard $0.1108 $0.1119 $0.107 $9.82万 $4,394.30万 2.12%
544 RESOLV RESOLVResolv $0.01496 $0.0151 $0.01441 $16.17万 $396.04万 0.07%
61 FET FETArtificial Superintelligence A $0.1547 $0.158 $0.1526 $549.05万 $3.57亿 -0.26%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
13 U UUnited Stables $0.9998 $1.00 $0.9995 $4,081.67万 $16.06亿 0.02%
115 RAY RAYRaydium $1.5613 $1.57 $1.50 $180.51万 $4.22亿 1.73%
369 SYN SYNSynapse $0.15449 $0.15541 $0.1484 $34.80万 $3,377.65万 0.84%
253 GLMR GLMRMoonbeam $0.007949 $0.008566 $0.00769 $57.39万 $1,039.27万 -7.03%
97 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
456 SHELL SHELLMyShell $0.02312 $0.02371 $0.02249 $23.37万 $640.25万 -2.12%
365 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Hashflow _币种排行 Plasma _数字货币市值 Bubblemaps _比特币 Starknet _比特币行情 BEAMX _比特币行情 MarsCoin _比特币 Zama _币种排行 Morpho _比特币行情 Huma Finance _BTC行情 Uniswap _币种排行 Gitcoin _BTC行情 Filecoin _比特币行情 Starknet _币种排行 Avalanche _比特币行情 POL _币种排行 Ethena USDe _加密货币行情 World Liberty _数字货币市值 Saga _币种排行 Starknet _加密货币行情 Aptos _比特币行情 Haedal _比特币 Tether Gold _比特币行情 Aave _比特币行情 AAPLB _比特币 Bubblemaps _以太坊ETH价格 Initia _以太坊ETH价格 恒星币 _BTC行情 Gitcoin _比特币 Filecoin _比特币 Pump.fun _币种排行 Ondo _币种排行 Pudgy Penguins _BTC行情 TQQQB _比特币 LayerZero _数字货币市值 Celo _数字货币市值 Avalanche _比特币行情 Cosmos Hub _以太坊ETH价格 应用链 _BTC行情 AMDB _数字货币市值 莱特币 _加密货币行情